26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.14 | 22.67 | 22.67 | 5,448.3K |
| 09:35 | 22.71 | 22.80 | 22.32 | 22.38 | 4,884.6K |
| 09:40 | 22.38 | 22.79 | 22.37 | 22.59 | 2,289.5K |
| 09:45 | 22.58 | 22.68 | 22.38 | 22.52 | 2,849.4K |
| 09:50 | 22.52 | 22.69 | 22.41 | 22.62 | 1,470.9K |
| 09:55 | 22.63 | 22.73 | 22.59 | 22.71 | 924.6K |
| 10:00 | 22.71 | 22.81 | 22.64 | 22.79 | 1,033.6K |
| 10:05 | 22.78 | 22.92 | 22.73 | 22.92 | 1,044.0K |
| 10:10 | 22.89 | 23.11 | 22.87 | 23.10 | 1,335.0K |
| 10:15 | 23.03 | 23.18 | 23.00 | 23.15 | 1,478.6K |
| 10:20 | 23.15 | 23.23 | 23.02 | 23.05 | 1,248.1K |
| 10:25 | 23.07 | 23.20 | 23.00 | 23.20 | 580.9K |
| 10:30 | 23.19 | 23.20 | 23.08 | 23.20 | 765.7K |
| 10:35 | 23.20 | 23.22 | 23.10 | 23.14 | 495.6K |
| 10:40 | 23.14 | 23.35 | 23.14 | 23.34 | 1,177.9K |
| 10:45 | 23.29 | 23.33 | 23.23 | 23.27 | 632.8K |
| 10:50 | 23.28 | 23.44 | 23.20 | 23.42 | 971.6K |
| 10:55 | 23.43 | 23.76 | 23.43 | 23.55 | 1,718.3K |
| 11:00 | 23.56 | 23.66 | 23.51 | 23.66 | 670.4K |
| 11:05 | 23.67 | 23.67 | 23.44 | 23.46 | 981.5K |
| 11:10 | 23.47 | 23.47 | 23.31 | 23.37 | 576.5K |
| 11:15 | 23.37 | 23.37 | 23.27 | 23.28 | 362.9K |
| 11:20 | 23.25 | 23.29 | 23.20 | 23.22 | 313.6K |
| 11:25 | 23.21 | 23.22 | 23.05 | 23.18 | 717.6K |
| 11:30 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 13:00 | 23.18 | 23.36 | 23.15 | 23.29 | 722.9K |
| 13:05 | 23.29 | 23.39 | 23.18 | 23.35 | 441.2K |
| 13:10 | 23.33 | 23.51 | 23.32 | 23.45 | 657.2K |
| 13:15 | 23.45 | 23.61 | 23.41 | 23.53 | 845.5K |
| 13:20 | 23.52 | 23.59 | 23.41 | 23.54 | 740.8K |
| 13:25 | 23.57 | 23.57 | 23.40 | 23.42 | 251.9K |
| 13:30 | 23.43 | 23.45 | 23.26 | 23.35 | 333.8K |
| 13:35 | 23.34 | 23.35 | 23.20 | 23.24 | 365.9K |
| 13:40 | 23.24 | 23.30 | 23.23 | 23.30 | 315.8K |
| 13:45 | 23.30 | 23.31 | 23.20 | 23.31 | 455.8K |
| 13:50 | 23.30 | 23.38 | 23.28 | 23.30 | 301.0K |
| 13:55 | 23.30 | 23.32 | 23.10 | 23.12 | 366.6K |
| 14:00 | 23.15 | 23.19 | 23.03 | 23.04 | 513.4K |
| 14:05 | 23.04 | 23.10 | 23.04 | 23.07 | 243.6K |
| 14:10 | 23.08 | 23.32 | 23.07 | 23.30 | 404.2K |
| 14:15 | 23.32 | 23.42 | 23.27 | 23.39 | 331.7K |
| 14:20 | 23.39 | 23.42 | 23.33 | 23.34 | 405.1K |
| 14:25 | 23.35 | 23.40 | 23.29 | 23.38 | 342.7K |
| 14:30 | 23.39 | 23.40 | 23.31 | 23.34 | 309.6K |
| 14:35 | 23.33 | 23.50 | 23.31 | 23.46 | 759.8K |
| 14:40 | 23.45 | 23.45 | 23.37 | 23.40 | 483.4K |
| 14:45 | 23.37 | 23.46 | 23.36 | 23.41 | 587.4K |
| 14:50 | 23.40 | 23.44 | 23.38 | 23.39 | 711.3K |
| 14:55 | 23.39 | 23.40 | 23.35 | 23.37 | 344.3K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 324.5K |