26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 24.25 | 23.20 | 23.98 | 5,354.6K |
| 09:35 | 23.99 | 24.40 | 23.95 | 24.31 | 4,288.2K |
| 09:40 | 24.32 | 24.85 | 24.23 | 24.65 | 5,308.2K |
| 09:45 | 24.64 | 24.70 | 24.48 | 24.49 | 2,721.7K |
| 09:50 | 24.48 | 24.76 | 24.43 | 24.43 | 1,722.8K |
| 09:55 | 24.43 | 24.65 | 24.35 | 24.55 | 1,109.7K |
| 10:00 | 24.55 | 24.68 | 24.46 | 24.63 | 1,258.4K |
| 10:05 | 24.65 | 24.70 | 24.56 | 24.65 | 932.5K |
| 10:10 | 24.65 | 24.65 | 24.51 | 24.54 | 762.7K |
| 10:15 | 24.55 | 24.55 | 24.30 | 24.31 | 885.0K |
| 10:20 | 24.31 | 24.61 | 24.31 | 24.58 | 950.4K |
| 10:25 | 24.58 | 24.62 | 24.44 | 24.60 | 606.0K |
| 10:30 | 24.61 | 24.64 | 24.48 | 24.53 | 552.5K |
| 10:35 | 24.54 | 24.88 | 24.54 | 24.76 | 1,897.4K |
| 10:40 | 24.76 | 24.84 | 24.66 | 24.75 | 620.3K |
| 10:45 | 24.75 | 24.79 | 24.70 | 24.71 | 321.8K |
| 10:50 | 24.73 | 24.76 | 24.58 | 24.59 | 403.0K |
| 10:55 | 24.60 | 24.75 | 24.58 | 24.71 | 456.3K |
| 11:00 | 24.70 | 24.86 | 24.61 | 24.85 | 571.5K |
| 11:05 | 24.85 | 24.93 | 24.76 | 24.92 | 758.5K |
| 11:10 | 24.92 | 24.92 | 24.73 | 24.83 | 547.0K |
| 11:15 | 24.83 | 24.92 | 24.82 | 24.89 | 543.2K |
| 11:20 | 24.88 | 24.95 | 24.83 | 24.94 | 481.9K |
| 11:25 | 24.94 | 25.15 | 24.94 | 25.01 | 1,503.5K |
| 11:30 | 25.01 | 25.01 | 25.01 | 25.01 | 1.2K |
| 13:00 | 25.02 | 25.28 | 24.85 | 25.24 | 1,752.7K |
| 13:05 | 25.23 | 25.74 | 25.23 | 25.74 | 3,481.4K |
| 13:10 | 25.74 | 25.74 | 25.74 | 25.74 | 501.9K |
| 13:15 | 25.74 | 25.74 | 25.74 | 25.74 | 166.9K |
| 13:20 | 25.74 | 25.74 | 25.74 | 25.74 | 131.5K |
| 13:25 | 25.74 | 25.74 | 25.74 | 25.74 | 187.4K |
| 13:30 | 25.74 | 25.74 | 25.74 | 25.74 | 77.9K |
| 13:35 | 25.74 | 25.74 | 25.74 | 25.74 | 52.0K |
| 13:40 | 25.74 | 25.74 | 25.74 | 25.74 | 42.3K |
| 13:45 | 25.74 | 25.74 | 25.74 | 25.74 | 20.2K |
| 13:50 | 25.74 | 25.74 | 25.74 | 25.74 | 15.8K |
| 13:55 | 25.74 | 25.74 | 25.74 | 25.74 | 14.7K |
| 14:00 | 25.74 | 25.74 | 25.74 | 25.74 | 102.7K |
| 14:05 | 25.74 | 25.74 | 25.74 | 25.74 | 35.7K |
| 14:10 | 25.74 | 25.74 | 25.74 | 25.74 | 39.1K |
| 14:15 | 25.74 | 25.74 | 25.74 | 25.74 | 36.9K |
| 14:20 | 25.74 | 25.74 | 25.74 | 25.74 | 44.0K |
| 14:25 | 25.74 | 25.74 | 25.74 | 25.74 | 21.6K |
| 14:30 | 25.74 | 25.74 | 25.74 | 25.74 | 10.3K |
| 14:35 | 25.74 | 25.74 | 25.74 | 25.74 | 18.7K |
| 14:40 | 25.74 | 25.74 | 25.74 | 25.74 | 92.1K |
| 14:45 | 25.74 | 25.74 | 25.74 | 25.74 | 85.3K |
| 14:50 | 25.74 | 25.74 | 25.74 | 25.74 | 61.2K |
| 14:55 | 25.74 | 25.74 | 25.74 | 25.74 | 201.6K |
| 15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |