26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.55 | 24.06 | 24.36 | 3,423.0K |
| 09:35 | 24.39 | 24.43 | 24.19 | 24.41 | 1,343.0K |
| 09:40 | 24.41 | 24.41 | 23.89 | 23.90 | 1,523.5K |
| 09:45 | 23.87 | 23.90 | 23.62 | 23.65 | 2,089.2K |
| 09:50 | 23.65 | 23.79 | 23.60 | 23.62 | 1,293.5K |
| 09:55 | 23.62 | 23.73 | 23.50 | 23.64 | 1,423.5K |
| 10:00 | 23.66 | 23.78 | 23.60 | 23.73 | 576.7K |
| 10:05 | 23.73 | 23.82 | 23.65 | 23.75 | 634.8K |
| 10:10 | 23.75 | 23.80 | 23.66 | 23.80 | 938.1K |
| 10:15 | 23.81 | 23.81 | 23.64 | 23.68 | 513.5K |
| 10:20 | 23.69 | 23.85 | 23.69 | 23.72 | 762.1K |
| 10:25 | 23.72 | 23.72 | 23.62 | 23.64 | 481.7K |
| 10:30 | 23.63 | 23.81 | 23.63 | 23.75 | 916.3K |
| 10:35 | 23.76 | 23.83 | 23.72 | 23.83 | 260.1K |
| 10:40 | 23.82 | 24.00 | 23.77 | 23.99 | 703.1K |
| 10:45 | 23.99 | 24.22 | 23.97 | 24.11 | 764.6K |
| 10:50 | 24.13 | 24.30 | 24.06 | 24.22 | 776.3K |
| 10:55 | 24.22 | 24.34 | 24.05 | 24.10 | 559.7K |
| 11:00 | 24.15 | 24.15 | 23.98 | 24.00 | 737.3K |
| 11:05 | 23.99 | 23.99 | 23.90 | 23.90 | 273.8K |
| 11:10 | 23.91 | 23.91 | 23.76 | 23.80 | 238.8K |
| 11:15 | 23.80 | 23.81 | 23.68 | 23.76 | 344.1K |
| 11:20 | 23.77 | 23.78 | 23.68 | 23.69 | 259.7K |
| 11:25 | 23.68 | 23.74 | 23.62 | 23.72 | 439.2K |
| 11:30 | 23.73 | 23.73 | 23.73 | 23.73 | 0.6K |
| 13:00 | 23.73 | 23.94 | 23.73 | 23.89 | 456.2K |
| 13:05 | 23.89 | 23.91 | 23.79 | 23.83 | 258.2K |
| 13:10 | 23.83 | 23.85 | 23.78 | 23.83 | 225.9K |
| 13:15 | 23.84 | 23.89 | 23.72 | 23.74 | 364.7K |
| 13:20 | 23.73 | 23.77 | 23.64 | 23.69 | 328.2K |
| 13:25 | 23.70 | 23.72 | 23.67 | 23.69 | 157.1K |
| 13:30 | 23.69 | 23.71 | 23.62 | 23.68 | 257.2K |
| 13:35 | 23.67 | 23.68 | 23.58 | 23.62 | 287.3K |
| 13:40 | 23.63 | 23.65 | 23.55 | 23.55 | 254.7K |
| 13:45 | 23.55 | 23.57 | 23.48 | 23.55 | 530.0K |
| 13:50 | 23.55 | 23.63 | 23.55 | 23.59 | 344.3K |
| 13:55 | 23.59 | 23.73 | 23.58 | 23.69 | 264.5K |
| 14:00 | 23.68 | 23.68 | 23.58 | 23.59 | 253.0K |
| 14:05 | 23.60 | 23.65 | 23.54 | 23.58 | 192.9K |
| 14:10 | 23.59 | 23.65 | 23.57 | 23.65 | 224.6K |
| 14:15 | 23.65 | 23.65 | 23.59 | 23.61 | 269.4K |
| 14:20 | 23.61 | 23.66 | 23.57 | 23.57 | 268.0K |
| 14:25 | 23.57 | 23.67 | 23.57 | 23.65 | 272.3K |
| 14:30 | 23.65 | 23.71 | 23.61 | 23.67 | 241.3K |
| 14:35 | 23.67 | 23.71 | 23.64 | 23.68 | 300.3K |
| 14:40 | 23.66 | 23.76 | 23.65 | 23.75 | 346.6K |
| 14:45 | 23.75 | 23.85 | 23.74 | 23.78 | 473.5K |
| 14:50 | 23.78 | 23.89 | 23.76 | 23.80 | 664.6K |
| 14:55 | 23.83 | 23.95 | 23.78 | 23.83 | 400.2K |
| 15:40 | 23.91 | 23.91 | 23.91 | 23.91 | 540.1K |