26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.07 | 24.66 | 24.07 | 24.42 | 2,973.5K |
| 09:35 | 24.42 | 25.31 | 24.42 | 25.31 | 3,282.4K |
| 09:40 | 25.31 | 25.48 | 25.05 | 25.32 | 2,856.2K |
| 09:45 | 25.36 | 25.43 | 25.03 | 25.27 | 2,233.2K |
| 09:50 | 25.30 | 25.41 | 25.08 | 25.08 | 1,925.7K |
| 09:55 | 25.08 | 25.30 | 25.04 | 25.14 | 1,010.9K |
| 10:00 | 25.14 | 25.41 | 25.12 | 25.18 | 1,066.5K |
| 10:05 | 25.18 | 25.20 | 25.09 | 25.19 | 718.0K |
| 10:10 | 25.17 | 25.17 | 24.94 | 25.07 | 656.6K |
| 10:15 | 25.06 | 25.24 | 25.00 | 25.03 | 736.2K |
| 10:20 | 25.04 | 26.30 | 25.03 | 26.30 | 4,145.3K |
| 10:25 | 26.30 | 26.30 | 26.30 | 26.30 | 1,740.0K |
| 10:30 | 26.30 | 26.30 | 25.89 | 26.30 | 1,937.2K |
| 10:35 | 26.30 | 26.30 | 26.30 | 26.30 | 258.8K |
| 10:40 | 26.30 | 26.30 | 26.30 | 26.30 | 101.5K |
| 10:45 | 26.30 | 26.30 | 26.30 | 26.30 | 163.4K |
| 10:50 | 26.30 | 26.30 | 26.30 | 26.30 | 72.9K |
| 10:55 | 26.30 | 26.30 | 26.30 | 26.30 | 32.8K |
| 11:00 | 26.30 | 26.30 | 26.30 | 26.30 | 30.0K |
| 11:05 | 26.30 | 26.30 | 26.30 | 26.30 | 26.2K |
| 11:10 | 26.30 | 26.30 | 26.30 | 26.30 | 19.5K |
| 11:15 | 26.30 | 26.30 | 26.30 | 26.30 | 12.4K |
| 11:20 | 26.30 | 26.30 | 26.30 | 26.30 | 12.9K |
| 11:25 | 26.30 | 26.30 | 26.30 | 26.30 | 43.6K |
| 13:00 | 26.30 | 26.30 | 26.30 | 26.30 | 1,105.9K |
| 13:05 | 26.30 | 26.30 | 26.30 | 26.30 | 216.1K |
| 13:10 | 26.30 | 26.30 | 25.74 | 26.09 | 3,226.9K |
| 13:15 | 26.05 | 26.08 | 25.44 | 25.60 | 2,175.6K |
| 13:20 | 25.62 | 25.71 | 25.48 | 25.53 | 1,703.2K |
| 13:25 | 25.52 | 25.60 | 25.30 | 25.34 | 879.5K |
| 13:30 | 25.34 | 25.38 | 25.23 | 25.26 | 903.8K |
| 13:35 | 25.26 | 25.39 | 25.26 | 25.38 | 817.5K |
| 13:40 | 25.37 | 25.40 | 25.26 | 25.28 | 680.6K |
| 13:45 | 25.28 | 25.28 | 25.18 | 25.27 | 490.2K |
| 13:50 | 25.27 | 25.40 | 25.26 | 25.28 | 523.2K |
| 13:55 | 25.27 | 26.19 | 25.27 | 26.19 | 2,129.9K |
| 14:00 | 26.20 | 26.20 | 25.53 | 26.03 | 1,790.9K |
| 14:05 | 26.03 | 26.30 | 25.72 | 25.73 | 3,082.4K |
| 14:10 | 25.74 | 25.83 | 25.61 | 25.68 | 657.0K |
| 14:15 | 25.66 | 25.78 | 25.59 | 25.70 | 549.9K |
| 14:20 | 25.71 | 25.98 | 25.71 | 25.88 | 980.2K |
| 14:25 | 25.89 | 25.89 | 25.71 | 25.78 | 387.6K |
| 14:30 | 25.78 | 25.82 | 25.73 | 25.75 | 339.8K |
| 14:35 | 25.75 | 25.77 | 25.69 | 25.72 | 434.0K |
| 14:40 | 25.71 | 25.73 | 25.56 | 25.63 | 726.2K |
| 14:45 | 25.62 | 25.69 | 25.59 | 25.69 | 537.5K |
| 14:50 | 25.67 | 25.70 | 25.55 | 25.57 | 702.9K |
| 14:55 | 25.58 | 25.63 | 25.57 | 25.58 | 567.1K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |