26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.63 | 26.00 | 25.43 | 25.43 | 6,016.9K |
| 09:35 | 25.44 | 25.63 | 25.36 | 25.36 | 2,114.9K |
| 09:40 | 25.37 | 25.54 | 25.09 | 25.15 | 1,298.7K |
| 09:45 | 25.18 | 25.21 | 24.96 | 25.00 | 1,362.9K |
| 09:50 | 25.01 | 25.10 | 24.93 | 25.00 | 1,115.7K |
| 09:55 | 25.00 | 25.11 | 24.96 | 25.01 | 532.7K |
| 10:00 | 25.02 | 25.30 | 24.98 | 25.01 | 926.8K |
| 10:05 | 25.02 | 25.11 | 24.96 | 25.00 | 563.1K |
| 10:10 | 25.02 | 25.02 | 24.70 | 24.70 | 872.6K |
| 10:15 | 24.69 | 24.89 | 24.69 | 24.84 | 727.0K |
| 10:20 | 24.84 | 24.97 | 24.78 | 24.93 | 398.5K |
| 10:25 | 24.95 | 24.96 | 24.78 | 24.83 | 490.5K |
| 10:30 | 24.84 | 24.92 | 24.65 | 24.69 | 632.7K |
| 10:35 | 24.70 | 24.70 | 24.54 | 24.54 | 626.6K |
| 10:40 | 24.55 | 24.65 | 24.55 | 24.59 | 324.1K |
| 10:45 | 24.59 | 24.82 | 24.58 | 24.71 | 246.5K |
| 10:50 | 24.72 | 24.99 | 24.72 | 24.85 | 369.8K |
| 10:55 | 24.85 | 24.85 | 24.60 | 24.71 | 455.0K |
| 11:00 | 24.72 | 24.72 | 24.62 | 24.69 | 328.8K |
| 11:05 | 24.67 | 24.75 | 24.67 | 24.71 | 226.3K |
| 11:10 | 24.70 | 24.76 | 24.66 | 24.69 | 147.8K |
| 11:15 | 24.69 | 24.69 | 24.50 | 24.54 | 323.9K |
| 11:20 | 24.57 | 24.75 | 24.51 | 24.75 | 255.3K |
| 11:25 | 24.75 | 24.76 | 24.55 | 24.55 | 148.1K |
| 13:00 | 24.54 | 24.54 | 24.33 | 24.53 | 617.7K |
| 13:05 | 24.50 | 24.69 | 24.45 | 24.59 | 215.9K |
| 13:10 | 24.57 | 24.59 | 24.29 | 24.34 | 928.1K |
| 13:15 | 24.36 | 24.37 | 24.20 | 24.22 | 862.6K |
| 13:20 | 24.22 | 24.25 | 24.11 | 24.23 | 317.1K |
| 13:25 | 24.20 | 24.22 | 24.00 | 24.22 | 437.7K |
| 13:30 | 24.25 | 24.43 | 24.21 | 24.40 | 244.8K |
| 13:35 | 24.39 | 24.45 | 24.30 | 24.40 | 228.2K |
| 13:40 | 24.39 | 24.47 | 24.35 | 24.41 | 252.8K |
| 13:45 | 24.41 | 24.73 | 24.41 | 24.56 | 381.9K |
| 13:50 | 24.58 | 24.60 | 24.42 | 24.44 | 302.5K |
| 13:55 | 24.43 | 24.52 | 24.34 | 24.36 | 286.1K |
| 14:00 | 24.34 | 24.39 | 24.18 | 24.22 | 346.9K |
| 14:05 | 24.22 | 24.23 | 24.15 | 24.19 | 235.5K |
| 14:10 | 24.18 | 24.21 | 24.16 | 24.17 | 228.5K |
| 14:15 | 24.16 | 24.20 | 24.09 | 24.17 | 332.1K |
| 14:20 | 24.17 | 24.23 | 24.14 | 24.14 | 434.5K |
| 14:25 | 24.14 | 24.18 | 24.12 | 24.15 | 230.9K |
| 14:30 | 24.14 | 24.26 | 24.10 | 24.12 | 453.5K |
| 14:35 | 24.12 | 24.16 | 24.06 | 24.06 | 581.4K |
| 14:40 | 24.06 | 24.08 | 23.99 | 24.04 | 799.1K |
| 14:45 | 24.03 | 24.20 | 24.00 | 24.14 | 692.9K |
| 14:50 | 24.15 | 24.25 | 24.15 | 24.21 | 635.3K |
| 14:55 | 24.21 | 24.28 | 24.17 | 24.28 | 412.8K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |