26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.45 | 26.62 | 24.28 | 26.62 | 8,736.6K |
| 09:35 | 26.62 | 26.62 | 26.62 | 26.62 | 2,221.3K |
| 09:40 | 26.62 | 26.62 | 26.62 | 26.62 | 378.2K |
| 09:45 | 26.62 | 26.62 | 26.62 | 26.62 | 155.7K |
| 09:50 | 26.62 | 26.62 | 26.62 | 26.62 | 651.9K |
| 09:55 | 26.62 | 26.62 | 26.62 | 26.62 | 378.8K |
| 10:00 | 26.62 | 26.62 | 26.62 | 26.62 | 296.6K |
| 10:05 | 26.62 | 26.62 | 26.62 | 26.62 | 95.3K |
| 10:10 | 26.62 | 26.62 | 26.62 | 26.62 | 166.6K |
| 10:15 | 26.62 | 26.62 | 26.62 | 26.62 | 69.6K |
| 10:20 | 26.62 | 26.62 | 26.62 | 26.62 | 73.9K |
| 10:25 | 26.62 | 26.62 | 26.62 | 26.62 | 39.4K |
| 10:30 | 26.62 | 26.62 | 26.62 | 26.62 | 97.8K |
| 10:35 | 26.62 | 26.62 | 26.62 | 26.62 | 3,492.8K |
| 10:40 | 26.62 | 26.62 | 26.62 | 26.62 | 91.8K |
| 10:45 | 26.62 | 26.62 | 26.62 | 26.62 | 262.4K |
| 10:50 | 26.62 | 26.62 | 26.62 | 26.62 | 47.3K |
| 10:55 | 26.62 | 26.62 | 26.62 | 26.62 | 85.2K |
| 11:00 | 26.62 | 26.62 | 26.62 | 26.62 | 83.0K |
| 11:05 | 26.62 | 26.62 | 26.62 | 26.62 | 81.9K |
| 11:10 | 26.62 | 26.62 | 26.62 | 26.62 | 81.5K |
| 11:15 | 26.62 | 26.62 | 26.62 | 26.62 | 32.5K |
| 11:20 | 26.62 | 26.62 | 26.62 | 26.62 | 24.7K |
| 11:25 | 26.62 | 26.62 | 26.62 | 26.62 | 57.9K |
| 13:00 | 26.62 | 26.62 | 26.62 | 26.62 | 170.9K |
| 13:05 | 26.62 | 26.62 | 26.62 | 26.62 | 63.4K |
| 13:10 | 26.62 | 26.62 | 26.62 | 26.62 | 26.7K |
| 13:15 | 26.62 | 26.62 | 26.62 | 26.62 | 36.4K |
| 13:20 | 26.62 | 26.62 | 26.62 | 26.62 | 18.7K |
| 13:25 | 26.62 | 26.62 | 26.62 | 26.62 | 42.8K |
| 13:30 | 26.62 | 26.62 | 26.62 | 26.62 | 40.7K |
| 13:35 | 26.62 | 26.62 | 26.62 | 26.62 | 53.1K |
| 13:40 | 26.62 | 26.62 | 26.62 | 26.62 | 21.0K |
| 13:45 | 26.62 | 26.62 | 26.62 | 26.62 | 56.1K |
| 13:50 | 26.62 | 26.62 | 26.62 | 26.62 | 767.7K |
| 13:55 | 26.62 | 26.62 | 26.62 | 26.62 | 114.3K |
| 14:00 | 26.62 | 26.62 | 26.62 | 26.62 | 31.3K |
| 14:05 | 26.62 | 26.62 | 26.62 | 26.62 | 19.6K |
| 14:10 | 26.62 | 26.62 | 26.62 | 26.62 | 53.1K |
| 14:15 | 26.62 | 26.62 | 26.62 | 26.62 | 54.5K |
| 14:20 | 26.62 | 26.62 | 26.62 | 26.62 | 19.4K |
| 14:25 | 26.62 | 26.62 | 26.62 | 26.62 | 9.6K |
| 14:30 | 26.62 | 26.62 | 26.62 | 26.62 | 19.1K |
| 14:35 | 26.62 | 26.62 | 26.62 | 26.62 | 27.2K |
| 14:40 | 26.62 | 26.62 | 26.62 | 26.62 | 49.6K |
| 14:45 | 26.62 | 26.62 | 26.62 | 26.62 | 31.0K |
| 14:50 | 26.62 | 26.62 | 26.62 | 26.62 | 163.5K |
| 14:55 | 26.62 | 26.62 | 26.62 | 26.62 | 40.4K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |