26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.55 | 28.72 | 26.70 | 26.70 | 18,337.4K |
| 09:35 | 26.67 | 26.96 | 26.44 | 26.44 | 6,545.7K |
| 09:40 | 26.46 | 26.60 | 26.16 | 26.40 | 3,362.3K |
| 09:45 | 26.39 | 26.80 | 26.00 | 26.00 | 2,741.8K |
| 09:50 | 25.98 | 25.99 | 25.56 | 25.56 | 2,966.4K |
| 09:55 | 25.56 | 25.70 | 25.50 | 25.59 | 1,635.0K |
| 10:00 | 25.59 | 25.67 | 25.34 | 25.35 | 2,491.8K |
| 10:05 | 25.33 | 25.38 | 25.21 | 25.35 | 1,464.5K |
| 10:10 | 25.34 | 25.59 | 25.24 | 25.51 | 1,792.3K |
| 10:15 | 25.48 | 25.56 | 25.31 | 25.31 | 1,004.7K |
| 10:20 | 25.32 | 25.40 | 25.30 | 25.30 | 829.2K |
| 10:25 | 25.29 | 25.34 | 25.15 | 25.16 | 980.8K |
| 10:30 | 25.15 | 25.23 | 24.70 | 24.89 | 1,468.5K |
| 10:35 | 24.83 | 24.95 | 24.69 | 24.90 | 874.0K |
| 10:40 | 24.89 | 25.10 | 24.88 | 25.02 | 554.2K |
| 10:45 | 25.02 | 25.04 | 24.70 | 24.76 | 607.6K |
| 10:50 | 24.75 | 24.75 | 24.45 | 24.66 | 690.7K |
| 10:55 | 24.62 | 24.87 | 24.62 | 24.75 | 553.8K |
| 11:00 | 24.78 | 24.87 | 24.72 | 24.73 | 567.4K |
| 11:05 | 24.73 | 24.73 | 24.49 | 24.62 | 495.6K |
| 11:10 | 24.62 | 24.66 | 24.28 | 24.31 | 961.7K |
| 11:15 | 24.32 | 24.39 | 24.27 | 24.33 | 572.9K |
| 11:20 | 24.33 | 24.33 | 23.97 | 23.98 | 1,180.7K |
| 11:25 | 23.98 | 24.11 | 23.98 | 24.10 | 884.7K |
| 11:30 | 24.10 | 24.10 | 24.10 | 24.10 | 0.7K |
| 13:00 | 24.19 | 24.27 | 24.03 | 24.03 | 846.4K |
| 13:05 | 24.04 | 24.18 | 24.00 | 24.18 | 482.3K |
| 13:10 | 24.17 | 24.30 | 24.13 | 24.23 | 615.2K |
| 13:15 | 24.21 | 24.23 | 24.00 | 24.03 | 571.4K |
| 13:20 | 24.03 | 24.05 | 24.00 | 24.04 | 294.5K |
| 13:25 | 24.04 | 24.13 | 23.97 | 23.97 | 918.0K |
| 13:30 | 23.97 | 24.00 | 23.97 | 23.98 | 421.5K |
| 13:35 | 23.98 | 24.01 | 23.97 | 24.00 | 304.9K |
| 13:40 | 23.99 | 24.00 | 23.96 | 24.00 | 565.7K |
| 13:45 | 23.99 | 24.04 | 23.96 | 23.97 | 429.4K |
| 13:50 | 23.98 | 24.12 | 23.97 | 24.10 | 468.9K |
| 13:55 | 24.09 | 24.12 | 24.01 | 24.01 | 361.4K |
| 14:00 | 24.03 | 24.03 | 23.96 | 23.96 | 1,098.5K |
| 14:05 | 23.96 | 23.96 | 23.96 | 23.96 | 134.0K |
| 14:10 | 23.96 | 23.96 | 23.96 | 23.96 | 71.7K |
| 14:15 | 23.96 | 23.96 | 23.96 | 23.96 | 87.3K |
| 14:20 | 23.96 | 23.96 | 23.96 | 23.96 | 64.1K |
| 14:25 | 23.96 | 23.96 | 23.96 | 23.96 | 154.0K |
| 14:30 | 23.96 | 23.96 | 23.96 | 23.96 | 31.3K |
| 14:35 | 23.96 | 23.96 | 23.96 | 23.96 | 54.6K |
| 14:40 | 23.96 | 23.96 | 23.96 | 23.96 | 293.7K |
| 14:45 | 23.96 | 23.96 | 23.96 | 23.96 | 294.7K |
| 14:50 | 23.96 | 23.98 | 23.96 | 23.97 | 2,300.7K |
| 14:55 | 23.98 | 23.99 | 23.96 | 23.96 | 668.9K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 287.2K |