24.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 24.66 | 23.09 | 24.58 | 7,975.7K |
| 09:35 | 24.59 | 24.68 | 24.20 | 24.31 | 2,506.0K |
| 09:40 | 24.29 | 24.59 | 24.29 | 24.49 | 1,353.1K |
| 09:45 | 24.48 | 24.75 | 24.41 | 24.44 | 1,716.0K |
| 09:50 | 24.43 | 24.63 | 24.20 | 24.50 | 1,464.3K |
| 09:55 | 24.50 | 24.96 | 24.46 | 24.94 | 2,048.5K |
| 10:00 | 24.92 | 24.92 | 24.62 | 24.62 | 666.4K |
| 10:05 | 24.62 | 24.73 | 24.45 | 24.61 | 609.1K |
| 10:10 | 24.59 | 24.61 | 24.38 | 24.39 | 521.7K |
| 10:15 | 24.40 | 24.62 | 24.40 | 24.52 | 331.3K |
| 10:20 | 24.50 | 24.50 | 24.39 | 24.46 | 418.9K |
| 10:25 | 24.42 | 24.69 | 24.42 | 24.50 | 621.3K |
| 10:30 | 24.50 | 24.97 | 24.49 | 24.85 | 1,081.6K |
| 10:35 | 24.85 | 24.98 | 24.65 | 24.91 | 731.2K |
| 10:40 | 24.86 | 24.97 | 24.74 | 24.80 | 426.7K |
| 10:45 | 24.80 | 24.82 | 24.68 | 24.71 | 812.2K |
| 10:50 | 24.71 | 25.10 | 24.70 | 25.00 | 1,312.0K |
| 10:55 | 25.00 | 25.05 | 24.75 | 24.76 | 421.3K |
| 11:00 | 24.79 | 25.04 | 24.73 | 24.90 | 571.3K |
| 11:05 | 24.90 | 24.95 | 24.89 | 24.89 | 177.6K |
| 11:10 | 24.88 | 24.90 | 24.71 | 24.73 | 235.6K |
| 11:15 | 24.72 | 24.75 | 24.64 | 24.72 | 218.1K |
| 11:20 | 24.72 | 24.78 | 24.65 | 24.66 | 261.3K |
| 11:25 | 24.66 | 24.70 | 24.59 | 24.67 | 253.5K |
| 11:30 | 24.65 | 24.65 | 24.65 | 24.65 | 1.4K |
| 13:00 | 24.67 | 24.82 | 24.60 | 24.70 | 285.9K |
| 13:05 | 24.68 | 24.70 | 24.63 | 24.65 | 255.2K |
| 13:10 | 24.65 | 24.70 | 24.38 | 24.38 | 517.7K |
| 13:15 | 24.37 | 24.49 | 24.35 | 24.48 | 406.7K |
| 13:20 | 24.48 | 24.57 | 24.45 | 24.53 | 311.7K |
| 13:25 | 24.51 | 24.66 | 24.50 | 24.66 | 241.4K |
| 13:30 | 24.66 | 24.70 | 24.55 | 24.55 | 251.3K |
| 13:35 | 24.58 | 24.67 | 24.55 | 24.63 | 138.3K |
| 13:40 | 24.64 | 24.68 | 24.61 | 24.67 | 254.3K |
| 13:45 | 24.66 | 24.87 | 24.66 | 24.74 | 263.2K |
| 13:50 | 24.74 | 24.80 | 24.69 | 24.75 | 259.0K |
| 13:55 | 24.75 | 24.85 | 24.75 | 24.76 | 338.8K |
| 14:00 | 24.76 | 24.83 | 24.75 | 24.78 | 187.9K |
| 14:05 | 24.78 | 24.94 | 24.74 | 24.88 | 585.5K |
| 14:10 | 24.88 | 25.15 | 24.88 | 24.99 | 1,026.9K |
| 14:15 | 25.00 | 25.05 | 24.90 | 24.93 | 310.0K |
| 14:20 | 24.95 | 25.02 | 24.92 | 24.98 | 348.1K |
| 14:25 | 24.98 | 25.13 | 24.89 | 25.13 | 729.1K |
| 14:30 | 25.13 | 25.14 | 24.92 | 24.92 | 828.6K |
| 14:35 | 24.91 | 24.97 | 24.90 | 24.93 | 378.5K |
| 14:40 | 24.96 | 25.04 | 24.93 | 25.00 | 524.2K |
| 14:45 | 25.02 | 25.02 | 24.94 | 24.97 | 650.0K |
| 14:50 | 24.96 | 25.00 | 24.92 | 25.00 | 1,170.8K |
| 14:55 | 24.99 | 25.00 | 24.96 | 24.96 | 530.9K |
| 15:40 | 24.96 | 24.96 | 24.96 | 24.96 | 426.9K |