Shanghai Hanbell A

002158
🏛️ china →
26.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 26.01 25.24 25.62 6,191.2K
09:35 25.70 26.37 25.66 26.01 3,932.6K
09:40 26.08 26.57 26.01 26.56 3,361.3K
09:45 26.56 26.92 26.49 26.63 2,714.8K
09:50 26.61 26.95 26.51 26.63 1,569.6K
09:55 26.64 26.70 26.45 26.51 933.6K
10:00 26.48 26.51 26.25 26.40 1,143.9K
10:05 26.41 26.88 26.41 26.80 957.6K
10:10 26.82 26.84 26.55 26.56 738.7K
10:15 26.55 26.76 26.49 26.65 788.9K
10:20 26.65 26.73 26.51 26.53 453.2K
10:25 26.53 26.87 26.53 26.74 1,006.6K
10:30 26.74 26.84 26.59 26.69 396.5K
10:35 26.70 26.70 26.48 26.49 551.1K
10:40 26.49 26.51 26.38 26.50 428.1K
10:45 26.52 26.68 26.50 26.54 262.2K
10:50 26.54 26.56 26.33 26.50 543.0K
10:55 26.52 26.63 26.50 26.61 303.7K
11:00 26.56 26.73 26.45 26.48 327.9K
11:05 26.45 26.47 26.29 26.40 307.8K
11:10 26.39 26.53 26.39 26.49 173.4K
11:15 26.49 26.50 26.40 26.44 132.1K
11:20 26.44 26.66 26.43 26.59 262.8K
11:25 26.57 26.57 26.46 26.46 158.7K
13:00 26.46 26.66 26.20 26.63 696.9K
13:05 26.64 26.80 26.61 26.66 523.3K
13:10 26.66 27.46 26.66 27.46 3,700.8K
13:15 27.46 27.46 27.46 27.46 273.6K
13:20 27.46 27.46 27.46 27.46 184.2K
13:25 27.46 27.46 27.46 27.46 96.2K
13:30 27.46 27.46 27.46 27.46 124.7K
13:35 27.46 27.46 27.46 27.46 310.0K
13:40 27.46 27.46 27.46 27.46 121.5K
13:45 27.46 27.46 27.46 27.46 77.5K
13:50 27.46 27.46 27.46 27.46 34.8K
13:55 27.46 27.46 27.46 27.46 48.9K
14:00 27.46 27.46 27.46 27.46 50.4K
14:05 27.46 27.46 27.46 27.46 19.9K
14:10 27.46 27.46 27.46 27.46 26.8K
14:15 27.46 27.46 27.46 27.46 14.1K
14:20 27.46 27.46 27.46 27.46 16.2K
14:25 27.46 27.46 27.46 27.46 10.4K
14:30 27.46 27.46 27.46 27.46 23.3K
14:35 27.46 27.46 27.46 27.46 12.1K
14:40 27.46 27.46 27.46 27.46 21.4K
14:45 27.46 27.46 27.46 27.46 58.6K
14:50 27.46 27.46 27.46 27.46 44.2K
14:55 27.46 27.46 27.46 27.46 80.5K
15:40 27.46 27.46 27.46 27.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available