Shanghai Hanbell A

002158
🏛️ china →
24.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.70 26.08 26.70 3,070.8K
09:35 26.75 26.88 26.46 26.82 1,811.0K
09:40 26.84 27.18 26.61 26.66 3,077.4K
09:45 26.68 26.86 26.56 26.85 1,090.6K
09:50 26.80 27.49 26.80 27.49 3,500.4K
09:55 27.53 28.51 27.53 28.51 8,520.0K
10:00 28.51 28.51 28.51 28.51 6,607.6K
10:05 28.51 28.51 28.34 28.51 2,233.3K
10:10 28.51 28.51 28.51 28.51 565.9K
10:15 28.51 28.51 28.51 28.51 232.5K
10:20 28.51 28.51 28.51 28.51 281.2K
10:25 28.51 28.51 28.51 28.51 70.6K
10:30 28.51 28.51 28.51 28.51 161.8K
10:35 28.51 28.51 28.51 28.51 146.2K
10:40 28.51 28.51 28.51 28.51 115.2K
10:45 28.51 28.51 28.51 28.51 154.7K
10:50 28.51 28.51 27.95 27.95 4,535.0K
10:55 27.96 28.44 27.96 28.44 2,663.8K
11:00 28.40 28.40 27.85 27.85 2,101.1K
11:05 27.94 28.17 27.90 27.97 1,216.5K
11:10 27.97 27.99 27.91 27.93 561.0K
11:15 27.93 27.95 27.82 27.89 705.2K
11:20 27.89 28.06 27.86 27.99 536.5K
11:25 27.99 28.06 27.91 27.99 336.2K
13:00 27.97 27.98 27.51 27.52 1,053.1K
13:05 27.52 27.63 27.40 27.62 708.3K
13:10 27.61 27.62 27.53 27.62 189.4K
13:15 27.62 27.75 27.56 27.60 344.6K
13:20 27.58 27.59 27.34 27.38 395.9K
13:25 27.39 27.54 27.37 27.54 261.3K
13:30 27.53 27.53 27.40 27.40 276.9K
13:35 27.41 27.47 27.29 27.29 445.4K
13:40 27.30 27.39 27.23 27.35 431.6K
13:45 27.38 27.49 27.35 27.45 269.6K
13:50 27.45 27.54 27.41 27.47 185.1K
13:55 27.47 27.53 27.47 27.53 112.7K
14:00 27.53 27.55 27.46 27.54 265.3K
14:05 27.54 27.56 27.46 27.46 230.9K
14:10 27.46 27.47 27.43 27.46 120.1K
14:15 27.46 27.57 27.45 27.57 132.3K
14:20 27.57 27.60 27.44 27.48 240.6K
14:25 27.48 28.25 27.47 28.24 872.2K
14:30 28.26 28.34 28.09 28.28 926.7K
14:35 28.20 28.30 28.15 28.26 797.3K
14:40 28.29 28.29 27.91 28.02 498.6K
14:45 28.00 28.00 27.60 27.77 554.9K
14:50 27.72 27.77 27.60 27.61 754.6K
14:55 27.61 27.78 27.57 27.58 635.5K
15:40 27.69 27.69 27.69 27.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available