Shanghai Hanbell A

002158
🏛️ china →
24.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 29.41 27.40 29.41 12,950.0K
09:35 29.41 29.41 29.13 29.41 9,948.8K
09:40 29.41 29.41 29.41 29.41 626.5K
09:45 29.41 29.41 29.41 29.41 447.4K
09:50 29.41 29.41 29.41 29.41 227.0K
09:55 29.41 29.41 29.41 29.41 202.6K
10:00 29.41 29.41 29.41 29.41 133.5K
10:05 29.41 29.41 29.41 29.41 114.7K
10:10 29.41 29.41 29.41 29.41 78.4K
10:15 29.41 29.41 29.41 29.41 32.9K
10:20 29.41 29.41 29.41 29.41 96.9K
10:25 29.41 29.41 29.41 29.41 123.9K
10:30 29.41 29.41 29.41 29.41 58.6K
10:35 29.41 29.41 29.41 29.41 135.8K
10:40 29.41 29.41 29.41 29.41 40.0K
10:45 29.41 29.41 29.41 29.41 31.3K
10:50 29.41 29.41 29.41 29.41 31.8K
10:55 29.41 29.41 29.41 29.41 20.4K
11:00 29.41 29.41 29.41 29.41 25.7K
11:05 29.41 29.41 29.41 29.41 27.9K
11:10 29.41 29.41 29.41 29.41 95.6K
11:15 29.41 29.41 29.41 29.41 7.4K
11:20 29.41 29.41 29.41 29.41 4.2K
11:25 29.41 29.41 29.41 29.41 12.0K
11:30 29.41 29.41 29.41 29.41 0.2K
13:00 29.41 29.41 29.41 29.41 175.6K
13:05 29.41 29.41 29.41 29.41 21.5K
13:10 29.41 29.41 29.41 29.41 34.3K
13:15 29.41 29.41 29.41 29.41 28.0K
13:20 29.41 29.41 29.41 29.41 741.0K
13:25 29.41 29.41 29.41 29.41 1,354.8K
13:30 29.41 29.41 29.41 29.41 582.3K
13:35 29.41 29.41 29.41 29.41 171.5K
13:40 29.41 29.41 28.82 28.83 2,557.0K
13:45 28.76 29.26 28.76 29.23 4,089.0K
13:50 29.23 29.41 29.21 29.41 2,447.2K
13:55 29.41 29.41 29.10 29.13 2,037.1K
14:00 29.14 29.41 29.11 29.11 2,105.6K
14:05 29.12 29.18 28.91 29.13 2,306.0K
14:10 29.15 29.15 28.84 28.91 1,533.1K
14:15 28.96 29.18 28.81 29.17 986.1K
14:20 29.17 29.17 29.01 29.01 818.8K
14:25 29.01 29.07 28.83 28.93 762.2K
14:30 28.93 29.15 28.85 28.95 1,200.9K
14:35 28.95 28.98 28.70 28.75 879.0K
14:40 28.75 28.85 28.61 28.85 1,225.0K
14:45 28.84 28.95 28.75 28.94 705.3K
14:50 28.92 29.02 28.63 28.83 1,401.0K
14:55 28.83 28.85 28.71 28.73 709.0K
15:40 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available