24.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.75 | 28.75 | 27.70 | 28.08 | 7,675.2K |
| 09:35 | 28.04 | 28.37 | 27.96 | 28.25 | 3,944.9K |
| 09:40 | 28.20 | 28.20 | 27.75 | 27.77 | 2,216.7K |
| 09:45 | 27.78 | 28.25 | 27.78 | 28.13 | 1,862.7K |
| 09:50 | 28.12 | 29.05 | 28.12 | 28.95 | 2,698.6K |
| 09:55 | 28.96 | 29.60 | 28.93 | 29.60 | 4,261.9K |
| 10:00 | 29.37 | 29.58 | 28.95 | 29.00 | 2,206.2K |
| 10:05 | 29.00 | 29.01 | 28.33 | 28.42 | 1,057.0K |
| 10:10 | 28.43 | 28.51 | 28.21 | 28.45 | 1,153.7K |
| 10:15 | 28.44 | 28.50 | 28.34 | 28.41 | 609.2K |
| 10:20 | 28.41 | 28.50 | 28.24 | 28.46 | 566.4K |
| 10:25 | 28.41 | 28.59 | 28.41 | 28.52 | 467.1K |
| 10:30 | 28.49 | 28.76 | 28.44 | 28.68 | 489.7K |
| 10:35 | 28.68 | 28.72 | 28.52 | 28.53 | 344.5K |
| 10:40 | 28.53 | 28.55 | 28.42 | 28.42 | 312.6K |
| 10:45 | 28.42 | 28.52 | 28.34 | 28.36 | 499.4K |
| 10:50 | 28.38 | 28.38 | 28.18 | 28.19 | 566.8K |
| 10:55 | 28.19 | 28.20 | 28.05 | 28.15 | 490.3K |
| 11:00 | 28.15 | 28.15 | 27.91 | 28.06 | 1,046.0K |
| 11:05 | 28.02 | 28.24 | 28.02 | 28.21 | 361.6K |
| 11:10 | 28.23 | 28.24 | 28.06 | 28.09 | 343.0K |
| 11:15 | 28.09 | 28.12 | 28.01 | 28.01 | 158.7K |
| 11:20 | 28.03 | 28.26 | 28.00 | 28.25 | 426.3K |
| 11:25 | 28.20 | 28.24 | 28.15 | 28.21 | 207.9K |
| 13:00 | 28.20 | 28.22 | 28.01 | 28.17 | 431.3K |
| 13:05 | 28.18 | 28.27 | 28.13 | 28.17 | 335.4K |
| 13:10 | 28.12 | 28.13 | 28.01 | 28.04 | 303.3K |
| 13:15 | 28.03 | 28.08 | 27.90 | 27.95 | 582.0K |
| 13:20 | 27.96 | 27.97 | 27.81 | 27.82 | 859.2K |
| 13:25 | 27.83 | 27.84 | 27.74 | 27.83 | 561.8K |
| 13:30 | 27.83 | 27.85 | 27.74 | 27.75 | 524.9K |
| 13:35 | 27.75 | 27.87 | 27.74 | 27.87 | 777.9K |
| 13:40 | 27.96 | 28.00 | 27.80 | 27.93 | 583.3K |
| 13:45 | 27.92 | 28.02 | 27.90 | 28.02 | 222.1K |
| 13:50 | 27.98 | 28.02 | 27.86 | 27.88 | 204.6K |
| 13:55 | 27.88 | 27.95 | 27.82 | 27.91 | 243.3K |
| 14:00 | 27.91 | 28.00 | 27.86 | 28.00 | 213.1K |
| 14:05 | 28.00 | 28.02 | 27.93 | 28.02 | 289.1K |
| 14:10 | 28.03 | 28.14 | 27.95 | 28.14 | 306.6K |
| 14:15 | 28.14 | 28.30 | 28.12 | 28.18 | 401.0K |
| 14:20 | 28.18 | 28.24 | 28.08 | 28.21 | 284.6K |
| 14:25 | 28.21 | 28.32 | 28.17 | 28.27 | 528.7K |
| 14:30 | 28.28 | 28.29 | 28.13 | 28.21 | 429.3K |
| 14:35 | 28.21 | 28.30 | 28.15 | 28.27 | 828.4K |
| 14:40 | 28.25 | 28.36 | 28.21 | 28.33 | 693.5K |
| 14:45 | 28.34 | 28.34 | 28.21 | 28.25 | 827.3K |
| 14:50 | 28.26 | 28.59 | 28.18 | 28.54 | 1,704.0K |
| 14:55 | 28.46 | 28.46 | 28.29 | 28.31 | 604.9K |
| 15:40 | 28.18 | 28.18 | 28.18 | 28.18 | 689.5K |