Shanghai Hanbell A

002158
🏛️ china →
24.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.23 29.23 28.17 28.21 3,705.0K
09:35 28.25 28.34 27.75 27.81 1,307.7K
09:40 27.88 27.99 27.50 27.50 2,012.5K
09:45 27.43 27.43 26.91 27.19 2,356.8K
09:50 27.19 27.55 27.13 27.48 1,336.4K
09:55 27.48 28.80 27.43 28.35 3,158.2K
10:00 28.42 28.42 27.88 27.88 1,295.2K
10:05 27.86 28.07 27.81 27.89 706.7K
10:10 27.89 27.96 27.67 27.77 544.7K
10:15 27.79 27.84 27.62 27.64 382.4K
10:20 27.63 27.75 27.54 27.56 381.0K
10:25 27.57 27.57 27.28 27.38 533.1K
10:30 27.38 27.38 27.16 27.34 768.6K
10:35 27.35 27.48 27.20 27.20 662.0K
10:40 27.20 27.41 27.02 27.41 479.3K
10:45 27.38 27.73 27.30 27.64 533.5K
10:50 27.63 27.66 27.38 27.51 226.8K
10:55 27.49 27.65 27.39 27.64 291.0K
11:00 27.60 27.68 27.47 27.48 301.6K
11:05 27.48 27.60 27.46 27.50 211.7K
11:10 27.50 27.55 27.39 27.45 199.8K
11:15 27.45 27.67 27.40 27.61 135.8K
11:20 27.62 27.62 27.40 27.55 199.5K
11:25 27.54 27.54 27.27 27.31 428.4K
11:30 27.27 27.27 27.27 27.27 2.2K
13:00 27.30 27.30 27.01 27.18 498.0K
13:05 27.18 27.18 27.07 27.13 335.5K
13:10 27.15 27.22 27.10 27.13 273.4K
13:15 27.12 27.14 27.00 27.03 387.3K
13:20 27.03 27.11 27.01 27.08 177.4K
13:25 27.09 27.18 27.06 27.10 270.7K
13:30 27.09 27.13 27.05 27.06 310.1K
13:35 27.06 27.06 26.81 26.85 1,370.6K
13:40 26.85 26.98 26.77 26.77 715.9K
13:45 26.77 26.84 26.77 26.80 271.3K
13:50 26.80 26.93 26.78 26.93 318.1K
13:55 26.93 27.05 26.82 27.02 316.6K
14:00 27.02 27.03 26.66 26.66 732.8K
14:05 26.67 26.71 26.58 26.58 494.1K
14:10 26.58 26.74 26.58 26.68 413.3K
14:15 26.68 27.04 26.68 27.03 800.4K
14:20 27.02 27.21 26.95 27.21 741.7K
14:25 27.22 27.30 27.12 27.22 362.3K
14:30 27.24 27.42 27.21 27.30 600.5K
14:35 27.29 27.38 27.08 27.12 369.3K
14:40 27.14 27.27 27.14 27.19 288.4K
14:45 27.18 27.35 27.18 27.34 451.7K
14:50 27.34 27.36 27.27 27.31 721.6K
14:55 27.33 27.35 27.30 27.34 538.6K
15:40 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available