24.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.82 | 27.80 | 26.82 | 27.06 | 2,683.1K |
| 09:35 | 27.07 | 27.23 | 26.95 | 27.04 | 1,163.1K |
| 09:40 | 27.01 | 27.01 | 26.64 | 26.70 | 1,057.0K |
| 09:45 | 26.70 | 26.70 | 26.14 | 26.25 | 2,435.1K |
| 09:50 | 26.22 | 26.68 | 26.20 | 26.55 | 1,300.2K |
| 09:55 | 26.55 | 26.60 | 26.28 | 26.36 | 903.9K |
| 10:00 | 26.40 | 26.75 | 26.36 | 26.65 | 458.0K |
| 10:05 | 26.64 | 26.79 | 26.58 | 26.58 | 669.8K |
| 10:10 | 26.55 | 26.72 | 26.54 | 26.61 | 664.9K |
| 10:15 | 26.61 | 26.72 | 26.48 | 26.51 | 293.3K |
| 10:20 | 26.51 | 26.62 | 26.50 | 26.52 | 270.7K |
| 10:25 | 26.54 | 26.78 | 26.52 | 26.65 | 443.5K |
| 10:30 | 26.67 | 26.69 | 26.48 | 26.50 | 492.9K |
| 10:35 | 26.50 | 26.87 | 26.50 | 26.81 | 458.0K |
| 10:40 | 26.77 | 26.79 | 26.53 | 26.56 | 336.4K |
| 10:45 | 26.56 | 26.66 | 26.53 | 26.59 | 213.0K |
| 10:50 | 26.59 | 26.65 | 26.42 | 26.43 | 407.1K |
| 10:55 | 26.43 | 26.45 | 26.28 | 26.33 | 619.2K |
| 11:00 | 26.32 | 26.43 | 26.32 | 26.37 | 273.2K |
| 11:05 | 26.39 | 26.45 | 26.39 | 26.39 | 251.3K |
| 11:10 | 26.39 | 26.40 | 26.25 | 26.29 | 577.5K |
| 11:15 | 26.29 | 26.37 | 26.28 | 26.30 | 219.2K |
| 11:20 | 26.31 | 26.31 | 26.22 | 26.26 | 485.4K |
| 11:25 | 26.24 | 26.35 | 26.24 | 26.28 | 301.4K |
| 11:30 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 13:00 | 26.31 | 26.32 | 25.74 | 25.81 | 2,654.4K |
| 13:05 | 25.81 | 25.92 | 25.80 | 25.90 | 900.9K |
| 13:10 | 25.90 | 25.90 | 25.62 | 25.62 | 1,470.1K |
| 13:15 | 25.62 | 25.65 | 25.58 | 25.61 | 1,329.3K |
| 13:20 | 25.62 | 26.01 | 25.60 | 25.99 | 1,068.3K |
| 13:25 | 25.92 | 26.05 | 25.81 | 25.83 | 253.2K |
| 13:30 | 25.83 | 25.83 | 25.67 | 25.69 | 405.2K |
| 13:35 | 25.70 | 25.85 | 25.70 | 25.79 | 308.8K |
| 13:40 | 25.80 | 25.92 | 25.79 | 25.92 | 266.0K |
| 13:45 | 25.92 | 26.05 | 25.86 | 26.00 | 495.3K |
| 13:50 | 26.00 | 26.00 | 25.92 | 25.97 | 239.1K |
| 13:55 | 25.96 | 25.98 | 25.89 | 25.92 | 212.3K |
| 14:00 | 25.93 | 26.05 | 25.93 | 26.02 | 329.6K |
| 14:05 | 26.02 | 26.02 | 25.92 | 25.92 | 329.5K |
| 14:10 | 25.92 | 25.94 | 25.82 | 25.82 | 421.3K |
| 14:15 | 25.83 | 25.87 | 25.81 | 25.85 | 225.8K |
| 14:20 | 25.85 | 25.97 | 25.84 | 25.86 | 327.0K |
| 14:25 | 25.86 | 25.96 | 25.86 | 25.88 | 288.7K |
| 14:30 | 25.88 | 25.96 | 25.88 | 25.91 | 429.4K |
| 14:35 | 25.91 | 25.93 | 25.85 | 25.86 | 466.2K |
| 14:40 | 25.87 | 25.87 | 25.77 | 25.81 | 611.1K |
| 14:45 | 25.82 | 25.85 | 25.81 | 25.82 | 543.1K |
| 14:50 | 25.82 | 25.82 | 25.64 | 25.77 | 1,047.4K |
| 14:55 | 25.75 | 25.79 | 25.73 | 25.76 | 501.7K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |