24.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 26.15 | 25.68 | 26.08 | 2,595.5K |
| 09:35 | 26.08 | 26.77 | 25.97 | 26.39 | 3,387.4K |
| 09:40 | 26.36 | 26.39 | 25.79 | 25.79 | 1,541.7K |
| 09:45 | 25.79 | 26.00 | 25.72 | 25.76 | 1,091.6K |
| 09:50 | 25.76 | 25.80 | 25.62 | 25.77 | 744.1K |
| 09:55 | 25.81 | 25.87 | 25.41 | 25.70 | 1,012.4K |
| 10:00 | 25.72 | 25.72 | 25.46 | 25.51 | 642.0K |
| 10:05 | 25.50 | 25.55 | 25.30 | 25.48 | 858.1K |
| 10:10 | 25.50 | 25.51 | 25.21 | 25.22 | 1,105.9K |
| 10:15 | 25.21 | 25.39 | 25.14 | 25.29 | 930.1K |
| 10:20 | 25.29 | 25.29 | 25.06 | 25.14 | 782.0K |
| 10:25 | 25.15 | 25.32 | 25.15 | 25.25 | 519.8K |
| 10:30 | 25.25 | 25.35 | 25.20 | 25.22 | 374.9K |
| 10:35 | 25.24 | 25.27 | 25.11 | 25.20 | 671.7K |
| 10:40 | 25.21 | 25.22 | 25.05 | 25.07 | 872.7K |
| 10:45 | 25.08 | 25.17 | 25.06 | 25.08 | 380.1K |
| 10:50 | 25.09 | 25.11 | 25.05 | 25.06 | 312.7K |
| 10:55 | 25.06 | 25.13 | 25.04 | 25.10 | 560.1K |
| 11:00 | 25.10 | 25.13 | 25.07 | 25.09 | 494.1K |
| 11:05 | 25.09 | 25.09 | 24.77 | 24.92 | 1,865.4K |
| 11:10 | 24.92 | 25.02 | 24.90 | 24.90 | 576.7K |
| 11:15 | 24.90 | 25.01 | 24.89 | 24.90 | 406.4K |
| 11:20 | 24.90 | 24.91 | 24.77 | 24.78 | 612.0K |
| 11:25 | 24.78 | 24.82 | 24.76 | 24.82 | 361.1K |
| 11:30 | 24.82 | 24.82 | 24.82 | 24.82 | 0.5K |
| 13:00 | 24.83 | 24.90 | 24.63 | 24.65 | 994.4K |
| 13:05 | 24.65 | 24.79 | 24.65 | 24.69 | 576.5K |
| 13:10 | 24.71 | 24.75 | 24.66 | 24.75 | 709.7K |
| 13:15 | 24.75 | 24.81 | 24.72 | 24.74 | 218.5K |
| 13:20 | 24.73 | 24.75 | 24.67 | 24.67 | 371.4K |
| 13:25 | 24.68 | 24.73 | 24.66 | 24.70 | 342.3K |
| 13:30 | 24.68 | 24.70 | 24.61 | 24.67 | 374.8K |
| 13:35 | 24.67 | 24.75 | 24.66 | 24.71 | 238.5K |
| 13:40 | 24.71 | 24.74 | 24.68 | 24.73 | 238.4K |
| 13:45 | 24.73 | 24.80 | 24.70 | 24.77 | 240.2K |
| 13:50 | 24.77 | 24.80 | 24.71 | 24.75 | 218.3K |
| 13:55 | 24.75 | 24.76 | 24.65 | 24.65 | 226.8K |
| 14:00 | 24.65 | 24.72 | 24.64 | 24.72 | 157.6K |
| 14:05 | 24.72 | 24.73 | 24.68 | 24.71 | 117.6K |
| 14:10 | 24.71 | 24.71 | 24.55 | 24.55 | 470.6K |
| 14:15 | 24.55 | 24.59 | 24.54 | 24.58 | 320.3K |
| 14:20 | 24.57 | 24.65 | 24.57 | 24.60 | 308.9K |
| 14:25 | 24.60 | 24.62 | 24.51 | 24.54 | 249.7K |
| 14:30 | 24.53 | 24.62 | 24.45 | 24.50 | 834.5K |
| 14:35 | 24.51 | 24.51 | 24.45 | 24.47 | 445.7K |
| 14:40 | 24.48 | 24.55 | 24.43 | 24.55 | 647.7K |
| 14:45 | 24.54 | 24.60 | 24.47 | 24.50 | 514.4K |
| 14:50 | 24.49 | 24.53 | 24.48 | 24.49 | 700.0K |
| 14:55 | 24.49 | 24.49 | 24.45 | 24.47 | 341.7K |