Shanghai Highly B

900910
🏛️ china →
0.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 106.5K
09:35 0.69 0.70 0.69 0.69 191.3K
09:40 0.69 0.71 0.69 0.70 355.9K
09:45 0.70 0.70 0.69 0.70 125.3K
09:50 0.70 0.70 0.70 0.70 77.4K
09:55 0.70 0.70 0.70 0.70 107.5K
10:00 0.70 0.71 0.70 0.71 307.9K
10:05 0.71 0.71 0.71 0.71 287.4K
10:10 0.72 0.72 0.71 0.71 255.6K
10:15 0.71 0.72 0.71 0.72 466.9K
10:20 0.72 0.73 0.72 0.72 205.0K
10:25 0.72 0.72 0.72 0.72 158.2K
10:30 0.72 0.72 0.72 0.72 138.2K
10:35 0.72 0.73 0.72 0.72 144.5K
10:40 0.72 0.72 0.72 0.72 59.1K
10:45 0.72 0.72 0.71 0.71 153.4K
10:50 0.71 0.72 0.71 0.72 87.7K
10:55 0.71 0.71 0.71 0.71 101.8K
11:00 0.71 0.71 0.70 0.71 135.8K
11:05 0.71 0.71 0.71 0.71 17.9K
11:10 0.71 0.71 0.71 0.71 43.7K
11:15 0.71 0.72 0.71 0.71 66.1K
11:20 0.72 0.72 0.72 0.72 54.2K
11:25 0.72 0.72 0.71 0.71 22.1K
13:00 0.71 0.72 0.71 0.72 99.8K
13:05 0.72 0.72 0.72 0.72 19.1K
13:10 0.72 0.72 0.71 0.71 17.8K
13:15 0.71 0.72 0.71 0.72 88.0K
13:20 0.72 0.72 0.72 0.72 125.7K
13:25 0.72 0.72 0.72 0.72 56.0K
13:30 0.72 0.72 0.72 0.72 82.4K
13:35 0.72 0.72 0.72 0.72 38.6K
13:40 0.72 0.72 0.72 0.72 43.8K
13:45 0.72 0.73 0.72 0.73 284.3K
13:50 0.73 0.73 0.72 0.72 304.1K
13:55 0.72 0.72 0.72 0.72 30.4K
14:00 0.72 0.72 0.72 0.72 64.2K
14:05 0.72 0.72 0.72 0.72 35.1K
14:10 0.72 0.72 0.72 0.72 136.2K
14:15 0.72 0.72 0.71 0.72 34.7K
14:20 0.72 0.72 0.72 0.72 46.0K
14:25 0.72 0.72 0.72 0.72 40.7K
14:30 0.72 0.72 0.72 0.72 78.6K
14:35 0.72 0.72 0.72 0.72 37.5K
14:40 0.72 0.72 0.72 0.72 47.2K
14:45 0.72 0.72 0.71 0.72 138.3K
14:50 0.72 0.72 0.72 0.72 19.4K
14:55 0.72 0.72 0.72 0.72 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available