14.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.36 | 11.36 | 11.22 | 11.29 | 638.8K |
| 09:35 | 11.30 | 11.32 | 11.22 | 11.31 | 400.4K |
| 09:40 | 11.32 | 11.33 | 11.29 | 11.30 | 316.9K |
| 09:45 | 11.32 | 11.32 | 11.25 | 11.25 | 145.6K |
| 09:50 | 11.25 | 11.26 | 11.21 | 11.21 | 288.1K |
| 09:55 | 11.21 | 11.25 | 11.18 | 11.25 | 242.8K |
| 10:00 | 11.24 | 11.28 | 11.21 | 11.28 | 180.7K |
| 10:05 | 11.28 | 11.32 | 11.26 | 11.30 | 157.0K |
| 10:10 | 11.31 | 11.31 | 11.27 | 11.27 | 129.5K |
| 10:15 | 11.27 | 11.29 | 11.25 | 11.26 | 103.6K |
| 10:20 | 11.26 | 11.26 | 11.22 | 11.24 | 84.8K |
| 10:25 | 11.24 | 11.26 | 11.22 | 11.22 | 113.7K |
| 10:30 | 11.22 | 11.24 | 11.19 | 11.19 | 155.4K |
| 10:35 | 11.19 | 11.21 | 11.19 | 11.20 | 135.4K |
| 10:40 | 11.20 | 11.21 | 11.17 | 11.18 | 217.6K |
| 10:45 | 11.17 | 11.18 | 11.14 | 11.14 | 198.6K |
| 10:50 | 11.14 | 11.15 | 11.10 | 11.10 | 281.2K |
| 10:55 | 11.10 | 11.14 | 11.07 | 11.14 | 290.4K |
| 11:00 | 11.13 | 11.13 | 11.10 | 11.10 | 149.2K |
| 11:05 | 11.10 | 11.11 | 11.02 | 11.02 | 325.3K |
| 11:10 | 11.02 | 11.06 | 11.02 | 11.03 | 193.0K |
| 11:15 | 11.04 | 11.05 | 11.02 | 11.03 | 188.8K |
| 11:20 | 11.04 | 11.07 | 11.02 | 11.06 | 231.4K |
| 11:25 | 11.04 | 11.07 | 11.04 | 11.04 | 85.9K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 0.1K |
| 13:00 | 11.04 | 11.05 | 11.02 | 11.02 | 211.9K |
| 13:05 | 11.02 | 11.04 | 10.99 | 11.03 | 251.9K |
| 13:10 | 11.01 | 11.06 | 11.00 | 11.02 | 133.1K |
| 13:15 | 11.02 | 11.07 | 11.02 | 11.05 | 107.4K |
| 13:20 | 11.06 | 11.07 | 11.04 | 11.06 | 174.9K |
| 13:25 | 11.06 | 11.08 | 11.06 | 11.08 | 92.3K |
| 13:30 | 11.08 | 11.09 | 11.06 | 11.09 | 109.3K |
| 13:35 | 11.10 | 11.13 | 11.07 | 11.13 | 84.7K |
| 13:40 | 11.13 | 11.13 | 11.10 | 11.10 | 112.2K |
| 13:45 | 11.09 | 11.12 | 11.08 | 11.11 | 81.1K |
| 13:50 | 11.10 | 11.10 | 11.06 | 11.07 | 76.0K |
| 13:55 | 11.07 | 11.10 | 11.07 | 11.09 | 45.7K |
| 14:00 | 11.09 | 11.10 | 11.08 | 11.08 | 75.1K |
| 14:05 | 11.07 | 11.10 | 11.07 | 11.09 | 38.0K |
| 14:10 | 11.08 | 11.09 | 11.07 | 11.08 | 35.8K |
| 14:15 | 11.08 | 11.08 | 11.06 | 11.07 | 34.0K |
| 14:20 | 11.07 | 11.07 | 11.04 | 11.06 | 114.7K |
| 14:25 | 11.06 | 11.07 | 11.05 | 11.06 | 98.8K |
| 14:30 | 11.06 | 11.06 | 11.02 | 11.04 | 246.5K |
| 14:35 | 11.04 | 11.06 | 11.04 | 11.04 | 93.5K |
| 14:40 | 11.04 | 11.05 | 11.04 | 11.04 | 80.0K |
| 14:45 | 11.04 | 11.05 | 11.02 | 11.02 | 157.4K |
| 14:50 | 11.02 | 11.04 | 11.01 | 11.02 | 280.4K |
| 14:55 | 11.02 | 11.03 | 11.01 | 11.01 | 102.3K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |