14.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.52 | 11.26 | 11.44 | 1,561.1K |
| 09:35 | 11.44 | 11.54 | 11.42 | 11.48 | 842.1K |
| 09:40 | 11.48 | 11.48 | 11.42 | 11.46 | 413.2K |
| 09:45 | 11.46 | 11.48 | 11.43 | 11.44 | 241.8K |
| 09:50 | 11.44 | 11.48 | 11.44 | 11.46 | 294.5K |
| 09:55 | 11.46 | 11.47 | 11.44 | 11.45 | 228.6K |
| 10:00 | 11.45 | 11.53 | 11.45 | 11.51 | 554.6K |
| 10:05 | 11.51 | 11.54 | 11.50 | 11.53 | 304.8K |
| 10:10 | 11.53 | 11.53 | 11.49 | 11.51 | 189.8K |
| 10:15 | 11.51 | 11.55 | 11.50 | 11.55 | 284.7K |
| 10:20 | 11.55 | 11.56 | 11.53 | 11.53 | 368.3K |
| 10:25 | 11.54 | 11.54 | 11.50 | 11.51 | 118.9K |
| 10:30 | 11.51 | 11.56 | 11.51 | 11.55 | 268.7K |
| 10:35 | 11.55 | 11.55 | 11.53 | 11.55 | 163.4K |
| 10:40 | 11.55 | 11.55 | 11.52 | 11.52 | 120.7K |
| 10:45 | 11.52 | 11.54 | 11.51 | 11.54 | 194.4K |
| 10:50 | 11.53 | 11.55 | 11.53 | 11.54 | 178.7K |
| 10:55 | 11.54 | 11.58 | 11.52 | 11.58 | 369.1K |
| 11:00 | 11.58 | 11.62 | 11.57 | 11.59 | 458.6K |
| 11:05 | 11.58 | 11.59 | 11.57 | 11.59 | 67.7K |
| 11:10 | 11.59 | 11.60 | 11.58 | 11.58 | 93.8K |
| 11:15 | 11.59 | 11.60 | 11.57 | 11.60 | 168.7K |
| 11:20 | 11.60 | 11.62 | 11.57 | 11.62 | 237.0K |
| 11:25 | 11.59 | 11.62 | 11.59 | 11.60 | 83.0K |
| 13:00 | 11.61 | 11.66 | 11.61 | 11.63 | 453.8K |
| 13:05 | 11.63 | 11.64 | 11.62 | 11.63 | 79.6K |
| 13:10 | 11.63 | 11.71 | 11.62 | 11.66 | 520.0K |
| 13:15 | 11.66 | 11.67 | 11.63 | 11.64 | 124.6K |
| 13:20 | 11.64 | 11.65 | 11.63 | 11.64 | 73.5K |
| 13:25 | 11.64 | 11.64 | 11.63 | 11.63 | 112.7K |
| 13:30 | 11.64 | 11.69 | 11.63 | 11.68 | 170.4K |
| 13:35 | 11.68 | 11.68 | 11.66 | 11.67 | 105.0K |
| 13:40 | 11.67 | 11.67 | 11.64 | 11.64 | 97.0K |
| 13:45 | 11.64 | 11.66 | 11.63 | 11.63 | 81.1K |
| 13:50 | 11.63 | 11.65 | 11.62 | 11.65 | 151.9K |
| 13:55 | 11.65 | 11.67 | 11.64 | 11.67 | 129.9K |
| 14:00 | 11.68 | 11.71 | 11.67 | 11.71 | 473.6K |
| 14:05 | 11.71 | 11.71 | 11.68 | 11.70 | 64.2K |
| 14:10 | 11.70 | 11.71 | 11.68 | 11.69 | 185.3K |
| 14:15 | 11.68 | 11.70 | 11.68 | 11.69 | 110.9K |
| 14:20 | 11.69 | 11.70 | 11.68 | 11.69 | 131.7K |
| 14:25 | 11.69 | 11.70 | 11.68 | 11.70 | 161.0K |
| 14:30 | 11.70 | 11.70 | 11.64 | 11.65 | 303.3K |
| 14:35 | 11.66 | 11.66 | 11.61 | 11.62 | 337.9K |
| 14:40 | 11.62 | 11.64 | 11.62 | 11.63 | 195.9K |
| 14:45 | 11.63 | 11.63 | 11.60 | 11.61 | 359.0K |
| 14:50 | 11.61 | 11.62 | 11.60 | 11.62 | 461.8K |
| 14:55 | 11.62 | 11.63 | 11.61 | 11.63 | 271.4K |
| 15:40 | 11.63 | 11.63 | 11.63 | 11.63 | 178.3K |