Shanghai HiTech Control System

002184
🏛️ china →
14.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.89 14.00 1,230.1K
09:35 14.00 14.03 13.96 13.99 509.0K
09:40 14.00 14.01 13.92 13.93 787.4K
09:45 13.93 14.00 13.92 13.97 525.6K
09:50 13.97 14.00 13.96 13.96 273.1K
09:55 13.96 13.99 13.95 13.95 205.5K
10:00 13.95 13.96 13.91 13.94 391.5K
10:05 13.93 13.97 13.92 13.93 236.4K
10:10 13.93 13.94 13.87 13.89 717.0K
10:15 13.89 13.93 13.88 13.91 316.8K
10:20 13.91 13.93 13.90 13.92 177.3K
10:25 13.92 13.94 13.89 13.90 217.4K
10:30 13.91 13.93 13.90 13.91 156.6K
10:35 13.92 13.95 13.91 13.93 183.1K
10:40 13.93 13.95 13.93 13.93 119.4K
10:45 13.93 13.96 13.93 13.95 134.2K
10:50 13.95 13.96 13.92 13.94 181.6K
10:55 13.94 13.94 13.92 13.93 109.8K
11:00 13.92 13.94 13.91 13.92 163.1K
11:05 13.92 13.92 13.90 13.91 139.1K
11:10 13.90 13.91 13.90 13.90 116.3K
11:15 13.90 13.92 13.88 13.92 314.1K
11:20 13.92 13.94 13.91 13.92 192.6K
11:25 13.92 13.93 13.91 13.91 107.8K
11:30 13.92 13.92 13.92 13.92 0.3K
13:00 13.93 13.93 13.90 13.90 158.5K
13:05 13.90 13.91 13.89 13.89 152.3K
13:10 13.89 13.91 13.89 13.90 159.9K
13:15 13.90 13.92 13.88 13.89 177.1K
13:20 13.89 13.90 13.89 13.89 137.3K
13:25 13.90 13.91 13.86 13.87 255.1K
13:30 13.86 13.89 13.85 13.89 185.5K
13:35 13.89 13.90 13.88 13.88 128.7K
13:40 13.89 13.90 13.87 13.87 117.9K
13:45 13.88 13.88 13.86 13.87 120.2K
13:50 13.87 13.89 13.85 13.87 200.6K
13:55 13.87 13.87 13.85 13.87 169.6K
14:00 13.87 13.89 13.87 13.87 147.2K
14:05 13.88 13.91 13.88 13.91 113.4K
14:10 13.91 13.91 13.89 13.89 94.5K
14:15 13.88 13.89 13.88 13.88 71.9K
14:20 13.88 13.89 13.87 13.87 137.1K
14:25 13.88 13.88 13.87 13.88 147.6K
14:30 13.88 13.90 13.86 13.87 330.7K
14:35 13.87 13.88 13.85 13.86 207.1K
14:40 13.86 13.87 13.85 13.86 155.9K
14:45 13.86 13.89 13.86 13.89 323.5K
14:50 13.89 13.89 13.86 13.87 363.1K
14:55 13.87 13.87 13.85 13.85 167.4K
15:40 13.84 13.84 13.84 13.84 251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available