Shanghai HIUV New Materials Co

688680
🏛️ china →
49.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 51.38 50.60 50.99 148.5K
09:35 51.12 51.13 50.76 50.84 64.8K
09:40 50.82 51.18 50.58 50.58 136.3K
09:45 50.58 50.72 50.20 50.42 160.7K
09:50 50.40 50.40 50.20 50.20 98.3K
09:55 50.20 50.35 50.00 50.27 105.6K
10:00 50.35 50.50 50.28 50.43 42.9K
10:05 50.43 50.55 50.26 50.29 27.3K
10:10 50.29 50.48 50.26 50.46 26.4K
10:15 50.47 50.78 50.35 50.62 68.4K
10:20 50.72 50.93 50.68 50.90 52.9K
10:25 50.91 51.08 50.80 50.87 45.5K
10:30 50.97 51.10 50.86 50.86 29.1K
10:35 50.86 50.97 50.76 50.76 56.4K
10:40 50.82 51.10 50.82 51.09 38.2K
10:45 51.09 51.50 51.09 51.20 100.6K
10:50 51.13 51.53 51.13 51.50 42.8K
10:55 51.51 51.58 51.40 51.58 47.3K
11:00 51.58 51.58 51.42 51.47 22.2K
11:05 51.46 51.74 51.43 51.58 72.2K
11:10 51.55 52.30 51.43 52.23 112.4K
11:15 52.20 52.25 51.84 51.99 65.9K
11:20 51.88 52.10 51.88 52.10 45.6K
11:25 52.11 52.69 51.98 52.63 128.4K
13:00 52.63 53.74 52.63 53.58 365.0K
13:05 53.55 54.50 53.42 54.27 436.0K
13:10 54.15 54.15 53.45 53.49 115.7K
13:15 53.45 53.46 53.02 53.03 76.0K
13:20 53.13 53.14 52.80 52.80 103.4K
13:25 52.85 52.85 52.50 52.61 110.7K
13:30 52.61 52.96 52.50 52.61 77.6K
13:35 52.56 52.87 52.55 52.71 71.6K
13:40 52.70 53.24 52.70 52.75 75.1K
13:45 52.70 53.00 52.33 53.00 75.6K
13:50 52.97 53.10 52.65 52.65 57.6K
13:55 52.65 52.77 52.38 52.40 66.6K
14:00 52.38 52.42 52.12 52.12 53.2K
14:05 52.12 52.12 51.80 52.09 123.3K
14:10 52.02 52.10 51.65 51.80 132.3K
14:15 51.80 52.05 51.70 51.92 54.5K
14:20 51.92 51.96 51.62 51.62 95.4K
14:25 51.60 51.60 51.35 51.47 50.0K
14:30 51.34 52.27 51.34 51.69 83.8K
14:35 51.69 51.73 51.23 51.23 94.1K
14:40 51.15 51.41 51.03 51.35 105.6K
14:45 51.36 51.47 51.19 51.30 61.3K
14:50 51.39 51.77 51.35 51.77 66.6K
14:55 51.78 51.81 51.44 51.45 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available