Shanghai HIUV New Materials Co

688680
🏛️ china →
49.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.20 49.37 48.20 49.09 297.9K
09:35 49.00 50.38 48.60 50.16 468.3K
09:40 50.14 50.95 50.04 50.34 640.5K
09:45 50.34 50.92 50.04 50.91 210.1K
09:50 50.71 51.89 50.71 51.02 593.5K
09:55 51.02 51.27 50.75 51.06 190.1K
10:00 51.06 51.80 50.99 51.17 273.9K
10:05 51.17 51.28 50.80 51.20 146.3K
10:10 51.25 51.27 50.70 50.87 83.4K
10:15 50.88 51.02 50.71 50.91 41.9K
10:20 50.95 50.95 50.79 50.85 23.5K
10:25 50.85 50.95 50.80 50.91 42.7K
10:30 50.84 50.88 50.77 50.80 27.6K
10:35 50.79 50.79 50.29 50.50 133.2K
10:40 50.45 50.45 50.20 50.30 33.1K
10:45 50.33 50.50 50.33 50.50 42.5K
10:50 50.48 50.55 50.35 50.35 15.1K
10:55 50.39 50.58 50.35 50.58 19.4K
11:00 50.58 50.75 50.58 50.71 28.4K
11:05 50.58 50.67 50.40 50.41 8.7K
11:10 50.40 50.40 50.30 50.33 12.8K
11:15 50.33 50.34 50.18 50.25 48.3K
11:20 50.19 50.25 50.10 50.10 22.0K
11:25 50.08 50.20 50.07 50.20 13.1K
13:00 50.20 50.50 50.08 50.08 37.5K
13:05 50.06 50.24 50.06 50.24 17.5K
13:10 50.23 50.23 50.15 50.15 13.7K
13:15 50.20 50.31 50.10 50.10 8.1K
13:20 50.08 50.08 49.83 49.83 61.7K
13:25 49.83 50.05 49.83 50.05 53.5K
13:30 50.13 50.20 49.88 50.05 22.3K
13:35 50.04 50.04 49.93 49.93 17.8K
13:40 49.97 50.05 49.92 50.00 21.4K
13:45 49.99 50.05 49.99 50.02 21.8K
13:50 50.02 50.12 49.84 49.90 22.3K
13:55 49.90 49.93 49.83 49.83 9.5K
14:00 49.85 49.89 49.83 49.88 27.2K
14:05 49.93 49.95 49.82 49.95 31.7K
14:10 49.96 49.97 49.80 49.80 29.9K
14:15 49.80 49.95 49.74 49.75 93.3K
14:20 49.75 49.77 49.71 49.71 69.4K
14:25 49.71 49.88 49.61 49.88 36.6K
14:30 49.87 49.88 49.50 49.71 81.0K
14:35 49.66 49.77 49.60 49.62 47.5K
14:40 49.60 49.94 49.60 49.93 84.1K
14:45 49.92 50.36 49.88 50.15 136.6K
14:50 50.15 50.16 49.85 50.10 110.4K
14:55 49.90 50.06 49.90 49.97 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available