3.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.42 | 3.36 | 3.41 | 190.3K |
| 09:35 | 3.41 | 3.41 | 3.40 | 3.41 | 141.8K |
| 09:40 | 3.41 | 3.42 | 3.41 | 3.42 | 132.9K |
| 09:45 | 3.41 | 3.45 | 3.41 | 3.42 | 664.7K |
| 09:50 | 3.42 | 3.42 | 3.41 | 3.41 | 396.1K |
| 09:55 | 3.41 | 3.42 | 3.40 | 3.41 | 229.1K |
| 10:00 | 3.41 | 3.42 | 3.40 | 3.42 | 133.6K |
| 10:05 | 3.41 | 3.44 | 3.41 | 3.42 | 384.7K |
| 10:10 | 3.43 | 3.44 | 3.42 | 3.44 | 180.2K |
| 10:15 | 3.44 | 3.45 | 3.43 | 3.44 | 417.7K |
| 10:20 | 3.44 | 3.45 | 3.44 | 3.45 | 47.5K |
| 10:25 | 3.45 | 3.46 | 3.44 | 3.46 | 295.8K |
| 10:30 | 3.45 | 3.45 | 3.44 | 3.44 | 98.0K |
| 10:35 | 3.44 | 3.45 | 3.43 | 3.43 | 101.3K |
| 10:40 | 3.43 | 3.43 | 3.42 | 3.42 | 142.3K |
| 10:45 | 3.43 | 3.43 | 3.42 | 3.43 | 8.2K |
| 10:50 | 3.43 | 3.43 | 3.43 | 3.43 | 6.9K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 37.3K |
| 11:00 | 3.43 | 3.44 | 3.42 | 3.43 | 69.3K |
| 11:05 | 3.43 | 3.44 | 3.43 | 3.44 | 0.8K |
| 11:10 | 3.44 | 3.45 | 3.44 | 3.44 | 150.1K |
| 11:15 | 3.44 | 3.44 | 3.44 | 3.44 | 3.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 59.2K |
| 11:25 | 3.43 | 3.44 | 3.42 | 3.42 | 104.5K |
| 13:00 | 3.43 | 3.43 | 3.42 | 3.43 | 84.3K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.42 | 62.7K |
| 13:10 | 3.42 | 3.43 | 3.42 | 3.43 | 57.1K |
| 13:15 | 3.42 | 3.42 | 3.41 | 3.41 | 203.8K |
| 13:20 | 3.41 | 3.42 | 3.41 | 3.42 | 41.9K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.42 | 21.9K |
| 13:30 | 3.42 | 3.43 | 3.41 | 3.43 | 98.2K |
| 13:35 | 3.42 | 3.43 | 3.42 | 3.42 | 90.6K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 5.2K |
| 13:45 | 3.42 | 3.43 | 3.41 | 3.43 | 121.8K |
| 13:50 | 3.43 | 3.43 | 3.41 | 3.42 | 9.4K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.42 | 221.3K |
| 14:00 | 3.42 | 3.42 | 3.41 | 3.42 | 8.8K |
| 14:05 | 3.42 | 3.43 | 3.41 | 3.43 | 242.3K |
| 14:10 | 3.42 | 3.43 | 3.41 | 3.43 | 7.2K |
| 14:15 | 3.42 | 3.42 | 3.41 | 3.41 | 50.4K |
| 14:20 | 3.41 | 3.42 | 3.41 | 3.41 | 4.0K |
| 14:25 | 3.41 | 3.41 | 3.41 | 3.41 | 169.6K |
| 14:30 | 3.41 | 3.41 | 3.40 | 3.40 | 76.3K |
| 14:35 | 3.40 | 3.41 | 3.40 | 3.40 | 172.0K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.41 | 39.7K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.42 | 131.6K |
| 14:50 | 3.41 | 3.41 | 3.40 | 3.41 | 177.0K |
| 14:55 | 3.40 | 3.41 | 3.39 | 3.40 | 56.7K |