Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.59 9.48 9.56 294.4K
09:35 9.56 9.59 9.46 9.48 108.3K
09:40 9.48 9.48 9.40 9.42 164.7K
09:45 9.43 9.48 9.40 9.48 153.5K
09:50 9.47 9.50 9.44 9.50 68.4K
09:55 9.49 9.55 9.47 9.53 57.1K
10:00 9.52 9.54 9.48 9.54 71.6K
10:05 9.53 9.54 9.52 9.54 44.1K
10:10 9.54 9.55 9.49 9.52 50.9K
10:15 9.52 9.53 9.47 9.49 42.9K
10:20 9.48 9.54 9.48 9.54 57.3K
10:25 9.54 9.57 9.51 9.56 50.2K
10:30 9.57 9.59 9.57 9.57 80.0K
10:35 9.57 9.58 9.55 9.57 50.5K
10:40 9.57 9.57 9.54 9.55 36.1K
10:45 9.57 9.58 9.54 9.55 57.2K
10:50 9.55 9.56 9.53 9.55 49.4K
10:55 9.54 9.56 9.51 9.55 54.3K
11:00 9.55 9.68 9.55 9.63 259.9K
11:05 9.63 9.68 9.62 9.67 126.9K
11:10 9.67 9.67 9.61 9.63 67.4K
11:15 9.63 9.66 9.62 9.65 44.2K
11:20 9.64 9.64 9.62 9.63 39.2K
11:25 9.62 9.63 9.60 9.60 20.1K
13:00 9.60 9.60 9.55 9.57 84.4K
13:05 9.57 9.57 9.55 9.55 30.5K
13:10 9.55 9.56 9.54 9.55 32.0K
13:15 9.55 9.57 9.55 9.57 8.5K
13:20 9.57 9.58 9.56 9.58 25.1K
13:25 9.58 9.58 9.56 9.56 11.7K
13:30 9.56 9.58 9.56 9.58 42.8K
13:35 9.56 9.56 9.56 9.56 17.1K
13:40 9.55 9.56 9.55 9.56 13.7K
13:45 9.55 9.55 9.53 9.53 27.4K
13:50 9.54 9.54 9.53 9.54 48.2K
13:55 9.54 9.55 9.53 9.54 23.6K
14:00 9.54 9.55 9.50 9.51 77.1K
14:05 9.50 9.50 9.47 9.47 68.0K
14:10 9.47 9.48 9.45 9.46 55.5K
14:15 9.46 9.49 9.45 9.46 94.8K
14:20 9.45 9.47 9.44 9.45 84.4K
14:25 9.45 9.45 9.42 9.42 124.8K
14:30 9.42 9.42 9.38 9.40 216.3K
14:35 9.40 9.42 9.40 9.41 46.3K
14:40 9.41 9.44 9.41 9.43 40.4K
14:45 9.43 9.44 9.38 9.39 187.0K
14:50 9.40 9.41 9.36 9.37 332.4K
14:55 9.38 9.38 9.36 9.37 71.1K
15:40 9.37 9.37 9.37 9.37 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available