Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.68 9.56 9.64 315.0K
09:35 9.65 9.68 9.63 9.68 158.4K
09:40 9.68 9.68 9.62 9.63 161.7K
09:45 9.64 9.64 9.59 9.59 100.0K
09:50 9.59 9.59 9.55 9.59 151.5K
09:55 9.58 9.63 9.57 9.60 52.7K
10:00 9.60 9.60 9.56 9.58 87.0K
10:05 9.58 9.64 9.58 9.59 30.1K
10:10 9.57 9.58 9.54 9.54 159.7K
10:15 9.55 9.56 9.53 9.56 91.5K
10:20 9.56 9.56 9.53 9.54 94.0K
10:25 9.55 9.60 9.55 9.58 50.2K
10:30 9.56 9.59 9.56 9.57 19.4K
10:35 9.58 9.61 9.58 9.59 53.5K
10:40 9.59 9.61 9.57 9.61 42.4K
10:45 9.61 9.62 9.59 9.60 18.2K
10:50 9.61 9.62 9.60 9.62 72.3K
10:55 9.62 9.64 9.62 9.63 100.6K
11:00 9.62 9.62 9.58 9.58 37.4K
11:05 9.58 9.59 9.56 9.58 67.6K
11:10 9.57 9.57 9.54 9.54 313.6K
11:15 9.53 9.55 9.51 9.52 472.7K
11:20 9.52 9.54 9.51 9.54 63.5K
11:25 9.54 9.54 9.50 9.51 68.5K
13:00 9.52 9.52 9.51 9.52 26.7K
13:05 9.52 9.59 9.52 9.59 41.4K
13:10 9.60 9.61 9.58 9.58 34.2K
13:15 9.58 9.59 9.57 9.58 20.4K
13:20 9.58 9.61 9.57 9.61 60.0K
13:25 9.61 9.62 9.59 9.59 53.1K
13:30 9.59 9.59 9.57 9.58 21.7K
13:35 9.58 9.58 9.56 9.56 51.3K
13:40 9.57 9.57 9.56 9.56 27.9K
13:45 9.57 9.57 9.52 9.54 58.4K
13:50 9.54 9.55 9.54 9.55 5.6K
13:55 9.55 9.56 9.55 9.56 13.0K
14:00 9.55 9.56 9.52 9.55 73.4K
14:05 9.55 9.55 9.52 9.52 25.3K
14:10 9.52 9.55 9.52 9.54 42.9K
14:15 9.53 9.54 9.52 9.53 34.9K
14:20 9.52 9.56 9.52 9.55 19.0K
14:25 9.55 9.57 9.54 9.55 39.8K
14:30 9.56 9.58 9.56 9.57 29.7K
14:35 9.56 9.57 9.55 9.55 12.8K
14:40 9.55 9.55 9.53 9.53 16.3K
14:45 9.54 9.56 9.53 9.55 50.8K
14:50 9.55 9.64 9.54 9.60 449.6K
14:55 9.61 9.63 9.60 9.60 109.5K
15:40 9.57 9.57 9.57 9.57 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available