Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.49 10.06 10.06 2,612.6K
09:35 10.06 10.06 9.96 9.97 610.4K
09:40 9.97 10.00 9.95 9.96 409.7K
09:45 9.96 10.05 9.94 9.97 419.7K
09:50 9.97 9.99 9.93 9.94 300.8K
09:55 9.93 9.98 9.92 9.97 171.3K
10:00 9.97 9.99 9.94 9.98 125.7K
10:05 9.96 9.97 9.93 9.93 200.1K
10:10 9.94 9.96 9.92 9.93 112.7K
10:15 9.93 9.97 9.93 9.94 206.4K
10:20 9.95 9.95 9.92 9.94 185.8K
10:25 9.94 9.96 9.93 9.93 81.2K
10:30 9.94 9.94 9.90 9.90 279.5K
10:35 9.90 9.93 9.90 9.92 118.1K
10:40 9.91 9.93 9.90 9.92 52.7K
10:45 9.91 9.93 9.91 9.92 114.2K
10:50 9.92 9.93 9.89 9.90 146.7K
10:55 9.90 9.90 9.88 9.89 75.0K
11:00 9.89 9.89 9.85 9.85 199.3K
11:05 9.85 9.88 9.85 9.86 98.3K
11:10 9.87 9.88 9.86 9.86 36.5K
11:15 9.87 9.87 9.84 9.85 109.7K
11:20 9.85 9.85 9.82 9.82 116.5K
11:25 9.81 9.84 9.81 9.83 90.7K
13:00 9.84 9.85 9.82 9.85 117.1K
13:05 9.85 9.87 9.84 9.86 56.1K
13:10 9.86 9.89 9.84 9.88 44.6K
13:15 9.88 9.89 9.87 9.88 60.6K
13:20 9.89 9.91 9.87 9.90 111.3K
13:25 9.90 9.94 9.90 9.91 62.3K
13:30 9.91 9.94 9.90 9.92 144.0K
13:35 9.93 10.00 9.93 9.97 211.4K
13:40 9.97 9.98 9.95 9.97 86.9K
13:45 9.97 9.98 9.94 9.94 113.9K
13:50 9.94 9.94 9.92 9.94 32.8K
13:55 9.94 9.94 9.91 9.92 59.3K
14:00 9.92 9.92 9.90 9.90 70.1K
14:05 9.90 9.92 9.90 9.90 94.6K
14:10 9.90 9.92 9.90 9.92 60.7K
14:15 9.92 9.92 9.90 9.90 58.1K
14:20 9.91 9.91 9.87 9.88 146.2K
14:25 9.89 9.90 9.87 9.88 76.4K
14:30 9.87 9.90 9.86 9.89 147.9K
14:35 9.89 9.90 9.88 9.89 101.5K
14:40 9.90 9.93 9.89 9.92 135.9K
14:45 9.91 9.93 9.90 9.90 135.2K
14:50 9.90 9.92 9.89 9.89 202.0K
14:55 9.89 9.91 9.88 9.89 119.8K
15:40 9.89 9.89 9.89 9.89 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available