Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 10.09 9.82 10.04 747.8K
09:35 10.04 10.10 10.04 10.08 360.7K
09:40 10.08 10.15 10.08 10.15 542.6K
09:45 10.14 10.24 10.10 10.12 567.5K
09:50 10.12 10.22 10.12 10.20 521.5K
09:55 10.20 10.27 10.18 10.24 586.9K
10:00 10.24 10.25 10.15 10.15 110.9K
10:05 10.15 10.15 10.13 10.15 83.3K
10:10 10.15 10.17 10.14 10.15 135.6K
10:15 10.15 10.16 10.12 10.14 128.6K
10:20 10.14 10.15 10.13 10.14 29.6K
10:25 10.15 10.26 10.14 10.24 307.9K
10:30 10.24 10.40 10.24 10.33 1,148.7K
10:35 10.33 10.46 10.30 10.30 700.6K
10:40 10.31 10.32 10.29 10.29 168.3K
10:45 10.29 10.30 10.27 10.27 81.5K
10:50 10.28 10.28 10.24 10.25 42.6K
10:55 10.25 10.28 10.25 10.27 70.8K
11:00 10.27 10.28 10.26 10.28 84.7K
11:05 10.29 10.29 10.26 10.27 46.0K
11:10 10.27 10.30 10.26 10.29 101.9K
11:15 10.29 10.32 10.28 10.31 116.0K
11:20 10.31 10.32 10.30 10.31 72.7K
11:25 10.32 10.35 10.30 10.34 83.3K
13:00 10.37 10.37 10.29 10.30 216.2K
13:05 10.30 10.31 10.29 10.30 50.1K
13:10 10.31 10.31 10.28 10.30 35.4K
13:15 10.30 10.32 10.30 10.31 46.6K
13:20 10.30 10.31 10.28 10.28 73.8K
13:25 10.28 10.31 10.28 10.29 79.6K
13:30 10.29 10.30 10.26 10.26 111.1K
13:35 10.26 10.28 10.26 10.27 51.9K
13:40 10.27 10.28 10.27 10.27 87.4K
13:45 10.28 10.29 10.27 10.27 68.7K
13:50 10.27 10.28 10.26 10.27 87.0K
13:55 10.26 10.28 10.24 10.24 75.1K
14:00 10.24 10.30 10.24 10.29 123.5K
14:05 10.29 10.30 10.26 10.26 92.8K
14:10 10.27 10.27 10.24 10.25 61.9K
14:15 10.26 10.26 10.22 10.25 114.0K
14:20 10.24 10.25 10.24 10.24 31.3K
14:25 10.25 10.25 10.24 10.24 91.0K
14:30 10.25 10.26 10.24 10.24 122.5K
14:35 10.24 10.25 10.24 10.25 61.8K
14:40 10.24 10.24 10.23 10.24 105.3K
14:45 10.24 10.31 10.23 10.31 514.0K
14:50 10.31 10.31 10.25 10.26 426.1K
14:55 10.25 10.32 10.25 10.32 242.7K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available