Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.55 10.25 10.44 1,649.2K
09:35 10.44 10.51 10.41 10.49 887.9K
09:40 10.48 10.48 10.35 10.44 576.8K
09:45 10.44 10.46 10.39 10.40 203.1K
09:50 10.41 10.44 10.39 10.41 138.2K
09:55 10.42 10.48 10.42 10.46 235.3K
10:00 10.45 10.47 10.39 10.40 193.5K
10:05 10.40 10.47 10.39 10.46 139.5K
10:10 10.47 10.51 10.43 10.43 261.4K
10:15 10.44 10.49 10.43 10.48 233.6K
10:20 10.48 10.49 10.40 10.43 222.0K
10:25 10.42 10.43 10.39 10.41 162.7K
10:30 10.40 10.43 10.37 10.39 270.2K
10:35 10.38 10.41 10.38 10.39 52.0K
10:40 10.39 10.40 10.38 10.39 66.7K
10:45 10.39 10.39 10.36 10.36 154.4K
10:50 10.36 10.39 10.35 10.38 135.5K
10:55 10.38 10.46 10.37 10.46 136.4K
11:00 10.46 10.49 10.45 10.45 288.7K
11:05 10.45 10.50 10.45 10.46 174.3K
11:10 10.45 10.47 10.43 10.45 77.6K
11:15 10.43 10.44 10.38 10.42 691.6K
11:20 10.42 10.52 10.42 10.50 296.9K
11:25 10.50 10.52 10.48 10.52 193.4K
11:30 10.52 10.52 10.52 10.52 0.4K
13:00 10.51 10.51 10.43 10.47 122.5K
13:05 10.48 10.48 10.43 10.44 115.5K
13:10 10.43 10.44 10.41 10.43 66.4K
13:15 10.43 10.48 10.43 10.47 72.5K
13:20 10.47 10.47 10.45 10.45 34.8K
13:25 10.44 10.45 10.43 10.44 49.4K
13:30 10.44 10.48 10.44 10.48 145.0K
13:35 10.48 10.50 10.45 10.50 128.2K
13:40 10.50 10.50 10.46 10.47 91.7K
13:45 10.47 10.49 10.46 10.47 125.2K
13:50 10.48 10.48 10.46 10.47 153.5K
13:55 10.46 10.48 10.45 10.48 62.0K
14:00 10.47 10.47 10.45 10.47 68.6K
14:05 10.47 10.48 10.46 10.47 23.0K
14:10 10.47 10.53 10.46 10.50 289.4K
14:15 10.50 10.51 10.46 10.47 109.8K
14:20 10.46 10.49 10.46 10.48 63.2K
14:25 10.48 10.48 10.44 10.45 192.5K
14:30 10.44 10.48 10.44 10.47 158.1K
14:35 10.47 10.48 10.46 10.48 144.4K
14:40 10.47 10.49 10.47 10.49 164.7K
14:45 10.48 10.50 10.48 10.49 226.9K
14:50 10.50 10.50 10.46 10.48 453.0K
14:55 10.48 10.48 10.46 10.46 156.4K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available