Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.57 10.38 10.54 1,123.2K
09:35 10.53 10.59 10.50 10.55 346.7K
09:40 10.57 10.62 10.48 10.50 542.0K
09:45 10.50 10.55 10.47 10.55 367.8K
09:50 10.54 10.89 10.54 10.84 2,870.5K
09:55 10.82 11.01 10.82 10.91 2,361.1K
10:00 10.90 10.95 10.83 10.83 630.5K
10:05 10.83 10.92 10.79 10.89 549.2K
10:10 10.86 10.92 10.86 10.87 548.0K
10:15 10.87 10.89 10.82 10.83 361.7K
10:20 10.83 10.83 10.79 10.80 212.6K
10:25 10.80 10.80 10.77 10.80 228.9K
10:30 10.79 10.80 10.72 10.76 315.1K
10:35 10.75 10.77 10.72 10.72 196.2K
10:40 10.75 10.77 10.72 10.73 244.3K
10:45 10.72 10.73 10.68 10.69 232.1K
10:50 10.70 10.70 10.66 10.70 165.7K
10:55 10.70 10.70 10.66 10.66 127.9K
11:00 10.67 10.69 10.65 10.66 114.4K
11:05 10.65 10.69 10.65 10.69 89.5K
11:10 10.68 10.70 10.67 10.69 131.3K
11:15 10.69 10.71 10.69 10.70 99.1K
11:20 10.70 10.70 10.66 10.67 92.1K
11:25 10.66 10.68 10.65 10.67 77.2K
11:30 10.68 10.68 10.68 10.68 6.8K
13:00 10.84 10.85 10.76 10.80 610.3K
13:05 10.87 10.96 10.86 10.92 750.3K
13:10 10.93 10.94 10.82 10.82 158.6K
13:15 10.83 10.89 10.80 10.88 320.6K
13:20 10.88 10.92 10.82 10.88 304.2K
13:25 10.87 10.87 10.79 10.81 104.4K
13:30 10.81 10.81 10.75 10.75 273.9K
13:35 10.74 10.75 10.71 10.72 170.2K
13:40 10.72 10.75 10.71 10.73 159.0K
13:45 10.73 10.74 10.71 10.71 151.4K
13:50 10.72 10.74 10.70 10.72 145.2K
13:55 10.71 10.72 10.69 10.69 117.4K
14:00 10.69 10.71 10.68 10.69 112.8K
14:05 10.69 10.72 10.69 10.72 99.5K
14:10 10.71 10.73 10.70 10.73 176.0K
14:15 10.72 10.73 10.68 10.68 187.0K
14:20 10.68 10.71 10.66 10.71 242.4K
14:25 10.70 10.73 10.70 10.72 150.4K
14:30 10.73 10.76 10.72 10.75 156.4K
14:35 10.75 10.77 10.74 10.75 188.3K
14:40 10.76 10.82 10.74 10.78 245.2K
14:45 10.81 10.81 10.75 10.77 395.4K
14:50 10.77 10.80 10.76 10.76 319.1K
14:55 10.76 10.77 10.75 10.77 239.6K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available