Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 1,681.7K
09:35 9.82 9.82 9.82 9.82 24.6K
09:40 9.82 9.82 9.82 9.82 29.3K
09:45 9.82 9.82 9.82 9.82 70.9K
09:50 9.82 9.82 9.82 9.82 21.1K
09:55 9.82 9.82 9.82 9.82 13.7K
10:00 9.82 9.82 9.82 9.82 13.3K
10:05 9.82 9.82 9.82 9.82 13.4K
10:10 9.82 9.82 9.82 9.82 5.7K
10:15 9.82 9.82 9.82 9.82 13.0K
10:20 9.82 9.82 9.82 9.82 10.5K
10:25 9.82 9.82 9.82 9.82 13.4K
10:30 9.82 9.82 9.82 9.82 6.7K
10:35 9.82 9.82 9.82 9.82 3.7K
10:40 9.82 9.82 9.82 9.82 1.0K
10:45 9.82 9.82 9.82 9.82 0.7K
10:50 9.82 9.82 9.82 9.82 2.4K
10:55 9.82 9.82 9.82 9.82 0.8K
11:00 9.82 9.82 9.82 9.82 1.0K
11:05 9.82 9.82 9.82 9.82 5.6K
11:10 9.82 9.82 9.82 9.82 3.6K
11:15 9.82 9.82 9.82 9.82 1.5K
11:20 9.82 9.82 9.82 9.82 0.9K
11:25 9.82 9.82 9.82 9.82 0.9K
13:00 9.82 9.82 9.82 9.82 14.9K
13:05 9.82 9.82 9.82 9.82 3.6K
13:10 9.82 9.82 9.82 9.82 2.3K
13:15 9.82 9.82 9.82 9.82 2.9K
13:20 9.82 9.82 9.82 9.82 2.5K
13:25 9.82 9.82 9.82 9.82 0.1K
13:30 9.82 9.82 9.82 9.82 5.7K
13:35 9.82 9.82 9.82 9.82 2.5K
13:40 9.82 9.82 9.82 9.82 9.9K
13:45 9.82 9.82 9.82 9.82 7.5K
13:50 9.82 9.82 9.82 9.82 3.7K
13:55 9.82 9.82 9.82 9.82 3.7K
14:00 9.82 9.82 9.82 9.82 4.0K
14:05 9.82 9.82 9.82 9.82 18.6K
14:10 9.82 9.82 9.82 9.82 1.6K
14:15 9.82 9.82 9.82 9.82 0.1K
14:20 9.82 9.82 9.82 9.82 2.8K
14:25 9.82 9.82 9.82 9.82 9.1K
14:30 9.82 9.82 9.82 9.82 17.0K
14:35 9.82 9.82 9.82 9.82 5.0K
14:40 9.82 9.82 9.82 9.82 2.2K
14:45 9.82 9.82 9.82 9.82 9.7K
14:50 9.82 9.82 9.82 9.82 5.8K
14:55 9.82 9.82 9.82 9.82 4.5K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available