Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 10.08 9.52 9.75 17,429.3K
09:35 9.75 9.94 9.75 9.75 2,262.7K
09:40 9.75 9.77 9.65 9.66 1,886.6K
09:45 9.66 9.72 9.66 9.68 1,155.7K
09:50 9.68 9.75 9.66 9.73 906.4K
09:55 9.74 9.74 9.70 9.71 507.5K
10:00 9.71 9.81 9.70 9.81 520.5K
10:05 9.81 9.94 9.81 9.90 1,095.3K
10:10 9.89 9.89 9.77 9.86 519.8K
10:15 9.86 9.87 9.83 9.83 427.8K
10:20 9.82 9.82 9.80 9.80 259.0K
10:25 9.81 9.83 9.80 9.82 189.7K
10:30 9.83 9.83 9.78 9.82 404.5K
10:35 9.80 9.82 9.78 9.78 177.3K
10:40 9.79 9.79 9.78 9.78 197.1K
10:45 9.78 9.78 9.73 9.74 285.9K
10:50 9.74 9.75 9.72 9.74 293.6K
10:55 9.74 9.78 9.73 9.74 196.8K
11:00 9.74 9.75 9.72 9.73 267.9K
11:05 9.72 9.75 9.72 9.74 207.6K
11:10 9.74 9.85 9.74 9.85 265.4K
11:15 9.84 9.88 9.81 9.83 194.2K
11:20 9.84 9.88 9.83 9.85 251.1K
11:25 9.85 9.85 9.81 9.84 86.8K
11:30 9.83 9.83 9.83 9.83 0.2K
13:00 9.84 9.84 9.75 9.75 296.4K
13:05 9.76 9.82 9.75 9.81 228.2K
13:10 9.82 9.82 9.75 9.75 197.0K
13:15 9.75 9.77 9.74 9.75 167.3K
13:20 9.75 9.76 9.71 9.72 321.3K
13:25 9.71 9.75 9.71 9.74 173.8K
13:30 9.74 9.74 9.72 9.73 164.9K
13:35 9.74 9.76 9.73 9.73 94.3K
13:40 9.73 9.74 9.71 9.71 233.6K
13:45 9.71 9.72 9.69 9.69 455.0K
13:50 9.70 9.70 9.66 9.68 633.8K
13:55 9.69 9.69 9.65 9.66 424.4K
14:00 9.66 9.66 9.62 9.62 428.0K
14:05 9.62 9.63 9.61 9.62 492.4K
14:10 9.61 9.61 9.56 9.59 583.0K
14:15 9.59 9.66 9.58 9.65 190.3K
14:20 9.65 9.65 9.63 9.64 110.7K
14:25 9.64 9.64 9.62 9.63 148.8K
14:30 9.62 9.63 9.55 9.55 785.8K
14:35 9.55 9.61 9.55 9.60 355.2K
14:40 9.61 9.61 9.59 9.59 359.1K
14:45 9.59 9.60 9.58 9.60 318.9K
14:50 9.59 9.65 9.59 9.65 464.1K
14:55 9.65 9.66 9.64 9.66 277.1K
15:40 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available