Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.26 10.27 364.0K
09:35 10.27 10.31 10.27 10.27 266.0K
09:40 10.27 10.32 10.27 10.31 355.9K
09:45 10.30 10.32 10.29 10.30 198.6K
09:50 10.30 10.39 10.30 10.39 514.3K
09:55 10.39 10.43 10.35 10.39 329.7K
10:00 10.39 10.40 10.36 10.36 127.2K
10:05 10.36 10.42 10.35 10.42 174.7K
10:10 10.41 10.48 10.40 10.48 331.1K
10:15 10.48 10.49 10.42 10.44 144.9K
10:20 10.44 10.45 10.43 10.43 82.9K
10:25 10.43 10.44 10.43 10.43 60.5K
10:30 10.43 10.45 10.43 10.45 52.0K
10:35 10.44 10.44 10.43 10.44 55.1K
10:40 10.44 10.44 10.43 10.44 15.4K
10:45 10.44 10.45 10.42 10.42 22.2K
10:50 10.42 10.42 10.39 10.41 80.0K
10:55 10.42 10.42 10.40 10.41 14.5K
11:00 10.41 10.44 10.41 10.43 63.0K
11:05 10.44 10.44 10.43 10.43 56.6K
11:10 10.43 10.43 10.41 10.42 98.4K
11:15 10.42 10.47 10.42 10.44 143.0K
11:20 10.44 10.44 10.42 10.43 25.2K
11:25 10.42 10.45 10.42 10.45 33.7K
13:00 10.45 10.45 10.40 10.40 355.8K
13:05 10.40 10.41 10.38 10.38 50.6K
13:10 10.40 10.42 10.39 10.39 54.7K
13:15 10.39 10.41 10.39 10.41 23.3K
13:20 10.40 10.42 10.40 10.41 90.3K
13:25 10.41 10.42 10.39 10.39 28.0K
13:30 10.39 10.40 10.38 10.38 51.4K
13:35 10.38 10.41 10.38 10.40 59.1K
13:40 10.40 10.42 10.39 10.42 53.1K
13:45 10.41 10.42 10.40 10.42 60.5K
13:50 10.44 10.44 10.41 10.42 17.9K
13:55 10.43 10.45 10.42 10.42 82.0K
14:00 10.42 10.46 10.42 10.44 145.1K
14:05 10.45 10.46 10.43 10.45 93.6K
14:10 10.45 10.52 10.45 10.49 367.6K
14:15 10.48 10.50 10.48 10.48 147.8K
14:20 10.49 10.50 10.48 10.50 89.0K
14:25 10.50 10.50 10.48 10.48 68.8K
14:30 10.48 10.50 10.48 10.48 87.7K
14:35 10.49 10.50 10.48 10.49 63.9K
14:40 10.50 10.50 10.47 10.47 101.7K
14:45 10.47 10.49 10.47 10.48 118.2K
14:50 10.47 10.48 10.46 10.47 105.0K
14:55 10.47 10.47 10.46 10.47 159.0K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available