Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.03 9.97 9.99 140.7K
09:35 10.00 10.01 9.98 9.99 144.4K
09:40 9.99 10.00 9.98 9.98 88.2K
09:45 9.98 10.00 9.98 10.00 64.9K
09:50 9.99 10.01 9.97 9.97 168.6K
09:55 9.97 9.97 9.96 9.97 115.6K
10:00 9.98 9.98 9.97 9.97 59.5K
10:05 9.97 9.98 9.95 9.96 140.4K
10:10 9.97 9.98 9.96 9.96 47.9K
10:15 9.96 9.96 9.94 9.94 156.3K
10:20 9.94 9.97 9.94 9.96 84.6K
10:25 9.98 9.99 9.96 9.97 53.5K
10:30 9.97 9.99 9.97 9.97 57.8K
10:35 9.97 9.98 9.96 9.97 53.1K
10:40 9.96 9.98 9.96 9.98 4.6K
10:45 9.98 9.98 9.97 9.98 25.8K
10:50 9.97 9.97 9.96 9.97 14.6K
10:55 9.96 9.98 9.96 9.98 35.9K
11:00 9.98 9.98 9.95 9.95 31.7K
11:05 9.97 9.97 9.95 9.95 8.0K
11:10 9.95 9.97 9.95 9.96 45.5K
11:15 9.97 9.97 9.94 9.94 61.3K
11:20 9.94 9.94 9.92 9.92 191.8K
11:25 9.92 9.94 9.92 9.93 34.8K
13:00 9.93 9.93 9.90 9.90 152.5K
13:05 9.92 9.93 9.91 9.92 72.8K
13:10 9.92 9.94 9.92 9.93 34.8K
13:15 9.93 9.93 9.91 9.92 78.8K
13:20 9.93 9.93 9.91 9.92 72.6K
13:25 9.91 9.93 9.91 9.92 114.3K
13:30 9.92 9.93 9.91 9.93 48.5K
13:35 9.92 9.92 9.90 9.90 101.1K
13:40 9.90 9.91 9.89 9.89 75.0K
13:45 9.89 9.89 9.85 9.85 284.1K
13:50 9.85 9.87 9.85 9.87 167.9K
13:55 9.87 9.87 9.85 9.86 129.9K
14:00 9.86 9.87 9.85 9.86 163.5K
14:05 9.86 9.86 9.84 9.84 246.5K
14:10 9.84 9.86 9.83 9.85 103.4K
14:15 9.86 9.88 9.86 9.88 180.6K
14:20 9.88 9.89 9.87 9.87 95.1K
14:25 9.88 9.89 9.87 9.89 67.6K
14:30 9.88 9.90 9.88 9.89 26.2K
14:35 9.91 9.92 9.89 9.89 139.7K
14:40 9.88 9.89 9.87 9.88 83.7K
14:45 9.88 9.88 9.87 9.87 63.5K
14:50 9.87 9.88 9.87 9.87 122.9K
14:55 9.88 9.89 9.87 9.88 93.0K
15:40 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available