Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.05 9.96 10.02 195.8K
09:35 10.01 10.03 10.00 10.02 85.3K
09:40 10.01 10.04 9.97 9.98 207.6K
09:45 9.98 9.98 9.93 9.97 336.2K
09:50 9.97 9.98 9.94 9.95 79.7K
09:55 9.96 9.98 9.95 9.96 86.1K
10:00 9.96 9.96 9.95 9.96 68.0K
10:05 9.96 10.00 9.96 9.98 95.9K
10:10 9.98 9.98 9.97 9.98 62.8K
10:15 9.98 9.98 9.96 9.96 87.8K
10:20 9.97 9.98 9.96 9.98 72.4K
10:25 9.98 9.98 9.97 9.97 41.6K
10:30 9.97 9.97 9.96 9.97 41.2K
10:35 9.97 9.98 9.95 9.98 119.2K
10:40 9.96 9.98 9.96 9.96 32.0K
10:45 9.96 9.97 9.96 9.97 56.6K
10:50 9.97 9.97 9.96 9.96 52.6K
10:55 9.96 9.97 9.95 9.96 51.3K
11:00 9.96 9.96 9.94 9.94 139.7K
11:05 9.94 9.94 9.92 9.94 158.3K
11:10 9.94 9.94 9.91 9.91 77.5K
11:15 9.91 9.94 9.91 9.94 68.2K
11:20 9.94 9.95 9.94 9.95 25.1K
11:25 9.95 9.95 9.93 9.94 36.9K
13:00 9.93 9.94 9.92 9.92 41.0K
13:05 9.92 9.93 9.92 9.92 30.2K
13:10 9.93 9.93 9.91 9.92 43.3K
13:15 9.93 9.93 9.90 9.92 200.1K
13:20 9.91 9.92 9.89 9.89 123.6K
13:25 9.90 9.90 9.88 9.90 127.8K
13:30 9.90 9.90 9.89 9.90 34.1K
13:35 9.90 9.90 9.89 9.90 129.3K
13:40 9.89 9.90 9.89 9.89 22.3K
13:45 9.89 9.90 9.89 9.89 32.8K
13:50 9.89 9.91 9.89 9.91 53.8K
13:55 9.90 9.91 9.90 9.91 21.5K
14:00 9.90 9.92 9.90 9.92 46.9K
14:05 9.92 9.92 9.91 9.92 11.6K
14:10 9.92 9.95 9.92 9.93 25.4K
14:15 9.93 9.96 9.93 9.95 78.0K
14:20 9.95 9.96 9.94 9.96 10.6K
14:25 9.96 9.96 9.93 9.94 31.3K
14:30 9.95 9.96 9.93 9.93 96.2K
14:35 9.93 9.95 9.93 9.93 48.8K
14:40 9.95 9.95 9.92 9.94 13.4K
14:45 9.92 9.95 9.91 9.94 105.2K
14:50 9.95 9.95 9.93 9.95 57.7K
14:55 9.95 9.95 9.94 9.94 46.1K
15:40 9.94 9.94 9.94 9.94 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available