10.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.53 | 10.53 | 10.47 | 10.48 | 409.6K |
| 09:35 | 10.48 | 10.70 | 10.48 | 10.63 | 422.4K |
| 09:40 | 10.62 | 10.77 | 10.62 | 10.67 | 699.4K |
| 09:45 | 10.68 | 10.72 | 10.63 | 10.66 | 341.6K |
| 09:50 | 10.66 | 10.69 | 10.66 | 10.69 | 69.9K |
| 09:55 | 10.70 | 10.73 | 10.69 | 10.70 | 409.9K |
| 10:00 | 10.70 | 10.76 | 10.66 | 10.74 | 463.5K |
| 10:05 | 10.74 | 10.75 | 10.67 | 10.75 | 402.1K |
| 10:10 | 10.75 | 10.84 | 10.74 | 10.82 | 579.5K |
| 10:15 | 10.81 | 10.91 | 10.80 | 10.82 | 747.9K |
| 10:20 | 10.81 | 10.99 | 10.79 | 10.92 | 449.3K |
| 10:25 | 10.87 | 11.09 | 10.87 | 11.03 | 828.3K |
| 10:30 | 11.01 | 11.01 | 10.90 | 10.94 | 305.0K |
| 10:35 | 10.92 | 10.95 | 10.90 | 10.90 | 127.4K |
| 10:40 | 10.90 | 10.92 | 10.87 | 10.88 | 84.7K |
| 10:45 | 10.89 | 10.90 | 10.86 | 10.86 | 113.8K |
| 10:50 | 10.86 | 10.97 | 10.86 | 10.93 | 123.8K |
| 10:55 | 10.94 | 10.95 | 10.89 | 10.89 | 52.8K |
| 11:00 | 10.89 | 10.97 | 10.89 | 10.91 | 51.7K |
| 11:05 | 10.91 | 10.98 | 10.89 | 10.92 | 121.3K |
| 11:10 | 10.93 | 11.00 | 10.91 | 10.95 | 120.3K |
| 11:15 | 10.96 | 11.03 | 10.95 | 10.97 | 234.9K |
| 11:20 | 10.97 | 10.98 | 10.93 | 10.95 | 89.6K |
| 11:25 | 10.97 | 11.00 | 10.96 | 11.00 | 71.4K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 5.2K |
| 13:00 | 10.99 | 11.02 | 10.91 | 10.91 | 184.8K |
| 13:05 | 10.92 | 11.00 | 10.91 | 10.92 | 76.0K |
| 13:10 | 10.92 | 10.94 | 10.88 | 10.94 | 89.4K |
| 13:15 | 10.91 | 10.92 | 10.84 | 10.84 | 149.0K |
| 13:20 | 10.84 | 10.88 | 10.84 | 10.84 | 93.7K |
| 13:25 | 10.84 | 10.87 | 10.84 | 10.84 | 70.7K |
| 13:30 | 10.86 | 10.88 | 10.82 | 10.83 | 44.0K |
| 13:35 | 10.83 | 10.86 | 10.81 | 10.86 | 59.8K |
| 13:40 | 10.84 | 10.85 | 10.83 | 10.84 | 11.9K |
| 13:45 | 10.84 | 10.84 | 10.77 | 10.78 | 160.4K |
| 13:50 | 10.79 | 10.79 | 10.70 | 10.74 | 168.9K |
| 13:55 | 10.75 | 10.78 | 10.72 | 10.72 | 40.0K |
| 14:00 | 10.73 | 10.78 | 10.73 | 10.77 | 35.6K |
| 14:05 | 10.78 | 10.78 | 10.75 | 10.76 | 25.3K |
| 14:10 | 10.75 | 10.76 | 10.73 | 10.73 | 61.3K |
| 14:15 | 10.74 | 10.79 | 10.74 | 10.78 | 33.4K |
| 14:20 | 10.75 | 10.75 | 10.73 | 10.73 | 53.4K |
| 14:25 | 10.73 | 10.73 | 10.72 | 10.73 | 57.3K |
| 14:30 | 10.73 | 10.76 | 10.73 | 10.76 | 31.1K |
| 14:35 | 10.75 | 10.77 | 10.74 | 10.75 | 37.4K |
| 14:40 | 10.75 | 10.75 | 10.73 | 10.74 | 57.5K |
| 14:45 | 10.74 | 10.77 | 10.74 | 10.77 | 39.1K |
| 14:50 | 10.77 | 10.79 | 10.75 | 10.78 | 99.9K |
| 14:55 | 10.78 | 10.78 | 10.75 | 10.75 | 94.0K |
| 15:40 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |