Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.15 11.08 11.09 370.3K
09:35 11.08 11.26 11.07 11.21 313.7K
09:40 11.22 11.27 11.19 11.19 228.8K
09:45 11.20 11.24 11.19 11.22 158.4K
09:50 11.22 11.22 11.17 11.17 118.7K
09:55 11.17 11.22 11.16 11.21 149.7K
10:00 11.21 11.25 11.18 11.21 200.6K
10:05 11.22 11.24 11.19 11.19 155.0K
10:10 11.19 11.23 11.16 11.23 265.8K
10:15 11.24 11.24 11.20 11.22 215.4K
10:20 11.22 11.22 11.19 11.19 31.3K
10:25 11.21 11.21 11.19 11.20 80.6K
10:30 11.20 11.22 11.19 11.21 30.5K
10:35 11.21 11.22 11.20 11.21 38.9K
10:40 11.20 11.20 11.20 11.20 34.3K
10:45 11.20 11.21 11.19 11.19 44.8K
10:50 11.19 11.21 11.18 11.20 75.3K
10:55 11.19 11.20 11.18 11.18 55.2K
11:00 11.17 11.18 11.16 11.16 52.7K
11:05 11.16 11.16 11.11 11.12 219.1K
11:10 11.12 11.14 11.08 11.09 176.2K
11:15 11.11 11.12 11.08 11.09 75.0K
11:20 11.09 11.11 11.09 11.11 30.5K
11:25 11.11 11.12 11.10 11.11 33.2K
13:00 11.11 11.13 11.11 11.11 38.6K
13:05 11.11 11.11 11.10 11.10 135.3K
13:10 11.09 11.10 11.01 11.03 291.8K
13:15 11.08 11.20 11.08 11.13 245.0K
13:20 11.13 11.20 11.13 11.15 195.8K
13:25 11.16 11.19 11.15 11.15 55.1K
13:30 11.20 11.20 11.18 11.18 50.9K
13:35 11.17 11.17 11.13 11.14 34.0K
13:40 11.14 11.15 11.13 11.13 32.5K
13:45 11.13 11.15 11.12 11.15 48.5K
13:50 11.15 11.15 11.13 11.13 24.7K
13:55 11.13 11.13 11.12 11.12 28.8K
14:00 11.12 11.14 11.10 11.11 93.6K
14:05 11.11 11.12 11.08 11.09 76.0K
14:10 11.09 11.12 11.08 11.12 78.8K
14:15 11.12 11.12 11.10 11.10 19.1K
14:20 11.11 11.13 11.10 11.13 19.8K
14:25 11.13 11.17 11.12 11.17 54.6K
14:30 11.15 11.18 11.15 11.16 51.6K
14:35 11.15 11.15 11.10 11.11 91.1K
14:40 11.12 11.14 11.11 11.12 50.4K
14:45 11.12 11.14 11.09 11.09 175.4K
14:50 11.09 11.11 11.08 11.09 200.4K
14:55 11.09 11.11 11.07 11.10 194.5K
15:40 11.10 11.10 11.10 11.10 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available