Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.24 11.06 11.17 397.4K
09:35 11.17 11.17 11.03 11.05 456.0K
09:40 11.04 11.06 11.01 11.05 349.9K
09:45 11.05 11.06 10.97 10.98 374.6K
09:50 10.98 11.03 10.97 11.03 84.7K
09:55 11.05 11.13 11.05 11.13 195.7K
10:00 11.13 11.13 11.10 11.10 155.0K
10:05 11.09 11.10 11.08 11.10 86.7K
10:10 11.10 11.11 11.09 11.09 103.2K
10:15 11.09 11.10 11.07 11.10 131.2K
10:20 11.10 11.11 11.09 11.09 80.7K
10:25 11.10 11.11 11.09 11.10 60.7K
10:30 11.11 11.11 11.08 11.09 173.6K
10:35 11.10 11.10 11.08 11.08 175.7K
10:40 11.07 11.08 11.03 11.05 264.7K
10:45 11.05 11.05 11.01 11.02 199.9K
10:50 11.03 11.04 11.00 11.01 121.3K
10:55 11.01 11.02 11.00 11.01 139.5K
11:00 11.01 11.02 11.00 11.01 72.3K
11:05 11.01 11.03 11.01 11.03 46.2K
11:10 11.02 11.03 11.01 11.01 48.7K
11:15 11.02 11.03 10.96 10.96 270.0K
11:20 10.96 11.00 10.96 10.98 104.6K
11:25 10.97 10.97 10.94 10.95 172.8K
13:00 10.96 10.96 10.91 10.92 157.3K
13:05 10.92 10.95 10.91 10.95 261.0K
13:10 10.95 10.95 10.93 10.93 47.3K
13:15 10.93 10.93 10.90 10.90 188.6K
13:20 10.89 10.89 10.86 10.89 123.5K
13:25 10.88 10.90 10.86 10.86 99.6K
13:30 10.86 10.86 10.84 10.85 77.6K
13:35 10.85 10.88 10.85 10.86 72.9K
13:40 10.85 10.86 10.84 10.84 111.5K
13:45 10.84 10.89 10.84 10.89 46.2K
13:50 10.89 10.89 10.88 10.89 33.0K
13:55 10.89 10.90 10.88 10.89 50.4K
14:00 10.89 10.89 10.88 10.88 38.8K
14:05 10.87 10.90 10.87 10.89 53.4K
14:10 10.89 10.92 10.88 10.90 103.4K
14:15 10.90 10.96 10.90 10.92 101.1K
14:20 10.92 10.95 10.92 10.95 30.6K
14:25 10.96 10.96 10.91 10.93 44.0K
14:30 10.94 10.94 10.91 10.91 54.4K
14:35 10.90 10.91 10.90 10.91 57.6K
14:40 10.90 10.90 10.87 10.88 76.3K
14:45 10.88 10.91 10.88 10.90 130.3K
14:50 10.89 10.89 10.86 10.88 233.0K
14:55 10.87 10.88 10.85 10.88 156.2K
15:40 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available