Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.67 10.75 748.6K
09:35 10.75 10.88 10.75 10.87 133.9K
09:40 10.87 10.88 10.85 10.87 93.0K
09:45 10.87 10.91 10.87 10.90 160.2K
09:50 10.90 10.96 10.89 10.96 193.7K
09:55 10.96 10.96 10.93 10.94 135.8K
10:00 10.94 11.02 10.94 10.98 206.4K
10:05 10.98 10.99 10.95 10.95 133.4K
10:10 10.94 10.94 10.92 10.92 69.9K
10:15 10.92 10.93 10.90 10.90 90.6K
10:20 10.90 10.92 10.89 10.89 47.1K
10:25 10.90 10.91 10.88 10.91 104.5K
10:30 10.91 10.91 10.88 10.90 49.5K
10:35 10.89 10.90 10.87 10.87 91.8K
10:40 10.87 10.89 10.87 10.89 8.6K
10:45 10.89 10.91 10.89 10.91 37.4K
10:50 10.91 10.93 10.90 10.90 43.4K
10:55 10.90 10.90 10.86 10.87 30.1K
11:00 10.87 10.89 10.87 10.88 24.6K
11:05 10.88 10.89 10.87 10.87 37.6K
11:10 10.89 10.90 10.86 10.90 89.4K
11:15 10.87 10.90 10.87 10.90 81.7K
11:20 10.89 10.89 10.85 10.89 77.3K
11:25 10.88 10.89 10.83 10.88 226.5K
13:00 10.88 10.90 10.87 10.90 135.2K
13:05 10.88 10.95 10.87 10.95 175.5K
13:10 10.91 10.93 10.87 10.87 44.6K
13:15 10.88 10.90 10.88 10.90 25.7K
13:20 10.90 10.91 10.88 10.88 128.9K
13:25 10.88 10.88 10.86 10.87 132.0K
13:30 10.87 10.87 10.86 10.86 21.8K
13:35 10.86 10.88 10.85 10.85 288.6K
13:40 10.85 10.85 10.80 10.80 392.9K
13:45 10.80 10.82 10.80 10.82 166.1K
13:50 10.82 10.85 10.82 10.84 175.6K
13:55 10.85 10.86 10.85 10.86 125.8K
14:00 10.85 10.86 10.83 10.85 65.7K
14:05 10.85 10.88 10.84 10.88 66.2K
14:10 10.87 10.88 10.85 10.87 92.2K
14:15 10.86 10.87 10.85 10.85 49.9K
14:20 10.86 10.87 10.85 10.87 57.9K
14:25 10.85 10.87 10.84 10.86 53.1K
14:30 10.86 10.87 10.85 10.87 47.9K
14:35 10.85 10.85 10.83 10.85 77.1K
14:40 10.84 10.85 10.82 10.82 72.2K
14:45 10.82 10.83 10.80 10.83 119.2K
14:50 10.83 10.84 10.81 10.83 46.8K
14:55 10.83 10.83 10.81 10.82 48.1K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available