Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.98 10.88 10.91 316.3K
09:35 10.91 11.18 10.91 11.10 766.7K
09:40 11.11 11.16 11.07 11.07 444.0K
09:45 11.07 11.07 11.02 11.03 189.3K
09:50 11.03 11.03 10.98 11.01 154.9K
09:55 11.01 11.02 10.96 10.99 95.3K
10:00 11.01 11.08 11.01 11.04 312.9K
10:05 11.07 11.07 11.02 11.03 71.4K
10:10 11.03 11.05 11.02 11.05 95.0K
10:15 11.05 11.05 10.98 10.99 89.4K
10:20 10.99 10.99 10.96 10.98 76.1K
10:25 10.98 10.98 10.95 10.95 63.7K
10:30 10.95 10.95 10.90 10.93 216.2K
10:35 10.93 10.94 10.92 10.94 72.0K
10:40 10.94 10.94 10.92 10.92 57.0K
10:45 10.91 10.92 10.90 10.90 117.6K
10:50 10.89 10.94 10.89 10.91 68.4K
10:55 10.91 10.92 10.87 10.88 110.1K
11:00 10.88 10.92 10.88 10.90 23.9K
11:05 10.90 10.93 10.90 10.93 19.9K
11:10 10.93 10.93 10.88 10.88 77.2K
11:15 10.89 10.89 10.88 10.88 70.1K
11:20 10.89 10.91 10.87 10.88 50.2K
11:25 10.88 10.90 10.87 10.89 25.9K
13:00 10.89 10.93 10.87 10.93 132.6K
13:05 10.93 10.93 10.89 10.93 17.2K
13:10 10.93 10.95 10.90 10.90 101.4K
13:15 10.90 10.91 10.89 10.89 44.0K
13:20 10.90 10.91 10.90 10.90 12.0K
13:25 10.91 10.92 10.91 10.91 24.8K
13:30 10.90 10.91 10.88 10.89 182.1K
13:35 10.89 10.89 10.87 10.88 88.0K
13:40 10.87 10.89 10.86 10.89 26.8K
13:45 10.87 10.87 10.86 10.86 37.4K
13:50 10.86 10.86 10.81 10.81 90.1K
13:55 10.81 10.81 10.79 10.79 142.0K
14:00 10.79 10.83 10.79 10.83 103.2K
14:05 10.82 10.83 10.82 10.82 45.6K
14:10 10.83 10.83 10.78 10.78 133.0K
14:15 10.76 10.77 10.72 10.77 132.6K
14:20 10.75 10.75 10.67 10.70 201.9K
14:25 10.70 10.71 10.66 10.68 168.1K
14:30 10.67 10.71 10.66 10.71 201.1K
14:35 10.71 10.72 10.69 10.69 63.9K
14:40 10.68 10.68 10.63 10.63 157.3K
14:45 10.63 10.66 10.58 10.65 181.1K
14:50 10.65 10.65 10.53 10.53 226.4K
14:55 10.53 10.56 10.50 10.54 118.7K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available