Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.72 10.60 10.66 513.7K
09:35 10.66 10.68 10.58 10.59 270.3K
09:40 10.58 10.69 10.54 10.62 335.7K
09:45 10.63 10.65 10.62 10.65 119.2K
09:50 10.66 10.69 10.65 10.65 209.2K
09:55 10.65 10.65 10.61 10.61 81.2K
10:00 10.61 10.62 10.58 10.58 254.2K
10:05 10.58 10.61 10.54 10.61 153.4K
10:10 10.61 10.61 10.57 10.57 114.0K
10:15 10.58 10.58 10.48 10.53 248.8K
10:20 10.53 10.54 10.51 10.53 52.2K
10:25 10.53 10.57 10.52 10.56 45.7K
10:30 10.56 10.60 10.56 10.60 48.8K
10:35 10.61 10.61 10.57 10.58 50.1K
10:40 10.58 10.58 10.57 10.58 48.9K
10:45 10.58 10.61 10.57 10.61 52.0K
10:50 10.59 10.60 10.57 10.59 24.4K
10:55 10.57 10.59 10.54 10.54 44.2K
11:00 10.54 10.54 10.51 10.52 100.5K
11:05 10.51 10.51 10.49 10.50 137.1K
11:10 10.50 10.51 10.48 10.50 81.6K
11:15 10.49 10.49 10.43 10.45 186.7K
11:20 10.45 10.45 10.34 10.37 334.3K
11:25 10.35 10.40 10.33 10.40 150.5K
13:00 10.40 10.42 10.39 10.41 50.8K
13:05 10.41 10.41 10.39 10.39 13.2K
13:10 10.40 10.40 10.28 10.29 351.5K
13:15 10.29 10.31 10.25 10.25 140.3K
13:20 10.25 10.27 10.18 10.19 386.9K
13:25 10.19 10.21 10.13 10.20 384.2K
13:30 10.16 10.22 10.15 10.16 129.0K
13:35 10.17 10.19 10.04 10.16 745.1K
13:40 10.14 10.19 10.12 10.19 152.5K
13:45 10.19 10.23 10.17 10.23 57.8K
13:50 10.22 10.22 10.17 10.18 100.5K
13:55 10.18 10.20 10.18 10.19 32.4K
14:00 10.20 10.24 10.20 10.24 98.5K
14:05 10.24 10.31 10.24 10.26 128.5K
14:10 10.26 10.30 10.26 10.29 38.9K
14:15 10.25 10.29 10.24 10.29 197.9K
14:20 10.30 10.33 10.28 10.28 68.1K
14:25 10.29 10.31 10.28 10.30 39.5K
14:30 10.30 10.33 10.28 10.31 80.0K
14:35 10.38 10.40 10.37 10.38 157.1K
14:40 10.37 10.38 10.35 10.35 160.3K
14:45 10.35 10.38 10.35 10.38 61.5K
14:50 10.38 10.46 10.38 10.42 267.3K
14:55 10.42 10.47 10.42 10.46 73.0K
15:40 10.43 10.43 10.43 10.43 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available