Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.29 10.25 10.29 621.1K
09:35 10.28 10.29 10.24 10.25 318.6K
09:40 10.25 10.28 10.25 10.27 263.9K
09:45 10.27 10.27 10.23 10.25 167.3K
09:50 10.24 10.27 10.23 10.26 206.1K
09:55 10.26 10.29 10.26 10.27 194.1K
10:00 10.27 10.28 10.27 10.28 103.1K
10:05 10.27 10.30 10.27 10.29 100.3K
10:10 10.30 10.35 10.30 10.33 43.0K
10:15 10.32 10.34 10.27 10.31 127.1K
10:20 10.31 10.31 10.28 10.30 15.8K
10:25 10.30 10.30 10.30 10.30 20.0K
10:30 10.31 10.31 10.29 10.30 37.9K
10:35 10.30 10.30 10.30 10.30 10.2K
10:40 10.31 10.31 10.30 10.31 5.9K
10:45 10.30 10.32 10.30 10.30 24.2K
10:50 10.32 10.32 10.26 10.26 93.5K
10:55 10.27 10.27 10.25 10.27 62.5K
11:00 10.27 10.27 10.25 10.26 74.2K
11:05 10.27 10.27 10.25 10.25 39.5K
11:10 10.25 10.26 10.23 10.23 58.4K
11:15 10.24 10.25 10.22 10.23 96.3K
11:20 10.23 10.23 10.21 10.21 73.3K
11:25 10.21 10.21 10.18 10.18 78.0K
13:00 10.18 10.19 10.17 10.19 66.4K
13:05 10.19 10.20 10.18 10.19 43.3K
13:10 10.19 10.19 10.18 10.18 82.4K
13:15 10.19 10.19 10.15 10.15 134.3K
13:20 10.16 10.18 10.15 10.17 81.4K
13:25 10.16 10.17 10.15 10.16 72.4K
13:30 10.16 10.17 10.14 10.17 56.3K
13:35 10.17 10.17 10.15 10.15 45.3K
13:40 10.15 10.20 10.15 10.20 110.8K
13:45 10.18 10.21 10.16 10.21 170.4K
13:50 10.18 10.20 10.18 10.18 70.1K
13:55 10.20 10.23 10.19 10.19 31.5K
14:00 10.19 10.27 10.19 10.27 107.8K
14:05 10.27 10.28 10.24 10.24 34.5K
14:10 10.24 10.28 10.24 10.26 260.9K
14:15 10.26 10.26 10.24 10.24 28.2K
14:20 10.25 10.26 10.24 10.25 55.8K
14:25 10.25 10.25 10.25 10.25 97.5K
14:30 10.25 10.26 10.24 10.24 36.7K
14:35 10.24 10.26 10.23 10.25 26.1K
14:40 10.26 10.26 10.25 10.26 19.8K
14:45 10.26 10.26 10.25 10.25 19.3K
14:50 10.25 10.25 10.24 10.24 71.1K
14:55 10.24 10.25 10.22 10.22 48.0K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available