Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.52 10.41 10.49 371.0K
09:35 10.49 10.62 10.48 10.61 772.1K
09:40 10.59 10.60 10.56 10.57 273.6K
09:45 10.58 10.58 10.52 10.53 206.2K
09:50 10.52 10.54 10.51 10.51 226.1K
09:55 10.52 10.56 10.51 10.55 192.1K
10:00 10.54 10.56 10.53 10.56 80.2K
10:05 10.55 10.56 10.54 10.55 61.6K
10:10 10.55 10.57 10.53 10.53 67.0K
10:15 10.54 10.56 10.50 10.51 204.5K
10:20 10.52 10.56 10.52 10.54 42.9K
10:25 10.54 10.54 10.52 10.54 39.2K
10:30 10.55 10.56 10.53 10.53 69.2K
10:35 10.54 10.57 10.53 10.54 46.2K
10:40 10.55 10.57 10.55 10.56 20.6K
10:45 10.55 10.60 10.55 10.60 86.4K
10:50 10.60 10.64 10.60 10.63 200.9K
10:55 10.62 10.62 10.60 10.62 124.3K
11:00 10.62 10.62 10.60 10.60 11.5K
11:05 10.60 10.61 10.58 10.58 68.1K
11:10 10.58 10.61 10.58 10.59 20.9K
11:15 10.60 10.62 10.59 10.61 63.6K
11:20 10.61 10.62 10.61 10.61 22.0K
11:25 10.61 10.62 10.59 10.60 33.2K
13:00 10.61 10.62 10.60 10.61 136.3K
13:05 10.61 10.62 10.61 10.62 225.2K
13:10 10.62 10.63 10.60 10.60 109.4K
13:15 10.60 10.60 10.58 10.59 153.9K
13:20 10.59 10.60 10.58 10.60 32.8K
13:25 10.60 10.60 10.59 10.60 12.4K
13:30 10.59 10.60 10.59 10.59 13.9K
13:35 10.60 10.61 10.58 10.61 98.0K
13:40 10.61 10.61 10.59 10.60 76.0K
13:45 10.58 10.63 10.58 10.62 122.7K
13:50 10.61 10.65 10.61 10.64 118.7K
13:55 10.64 10.68 10.64 10.68 269.2K
14:00 10.68 10.71 10.68 10.68 199.6K
14:05 10.68 10.69 10.67 10.68 95.4K
14:10 10.68 10.68 10.65 10.65 104.8K
14:15 10.65 10.67 10.65 10.67 96.5K
14:20 10.67 10.68 10.67 10.68 13.0K
14:25 10.68 10.69 10.68 10.69 72.4K
14:30 10.68 10.69 10.67 10.67 23.1K
14:35 10.68 10.70 10.68 10.70 109.5K
14:40 10.70 10.72 10.69 10.72 125.9K
14:45 10.71 10.73 10.71 10.72 104.3K
14:50 10.72 10.76 10.71 10.75 315.2K
14:55 10.76 10.77 10.75 10.77 152.0K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available