Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 11.07 10.83 10.89 944.6K
09:35 10.88 10.88 10.81 10.82 413.5K
09:40 10.82 10.89 10.79 10.89 338.9K
09:45 10.89 10.89 10.85 10.85 203.4K
09:50 10.85 11.06 10.84 11.02 575.2K
09:55 11.03 11.15 11.03 11.10 1,138.4K
10:00 11.10 11.10 11.03 11.04 237.8K
10:05 11.04 11.06 11.01 11.06 251.1K
10:10 11.05 11.08 11.05 11.06 78.9K
10:15 11.06 11.08 11.04 11.08 103.7K
10:20 11.07 11.13 11.07 11.11 193.7K
10:25 11.11 11.12 11.10 11.10 71.9K
10:30 11.11 11.13 11.08 11.13 203.9K
10:35 11.13 11.14 11.09 11.09 144.1K
10:40 11.10 11.10 11.04 11.04 255.1K
10:45 11.04 11.04 11.01 11.03 210.2K
10:50 11.04 11.07 11.01 11.01 80.1K
10:55 11.01 11.05 11.00 11.05 293.3K
11:00 11.02 11.04 10.97 10.99 361.1K
11:05 10.97 11.00 10.89 11.00 281.8K
11:10 11.01 11.04 11.00 11.04 43.2K
11:15 11.04 11.09 11.03 11.08 236.1K
11:20 11.07 11.08 11.05 11.05 114.2K
11:25 11.05 11.05 11.01 11.01 43.5K
13:00 11.01 11.01 10.95 11.01 138.3K
13:05 11.01 11.01 11.00 11.00 27.4K
13:10 10.99 11.00 10.97 10.97 47.5K
13:15 10.99 10.99 10.98 10.98 42.3K
13:20 10.99 11.00 10.95 10.95 72.3K
13:25 10.95 10.99 10.95 10.97 31.4K
13:30 10.97 10.99 10.97 10.97 26.0K
13:35 10.99 10.99 10.97 10.98 48.0K
13:40 10.97 10.97 10.94 10.94 78.1K
13:45 10.94 10.95 10.92 10.93 41.7K
13:50 10.93 10.97 10.93 10.94 33.1K
13:55 10.94 10.95 10.92 10.94 65.5K
14:00 10.95 10.95 10.93 10.93 19.3K
14:05 10.93 10.94 10.88 10.88 92.4K
14:10 10.88 10.90 10.87 10.89 162.4K
14:15 10.90 10.93 10.90 10.92 49.1K
14:20 10.92 10.92 10.90 10.90 81.6K
14:25 10.89 10.92 10.88 10.89 47.2K
14:30 10.90 10.93 10.90 10.90 19.6K
14:35 10.90 10.93 10.90 10.90 32.6K
14:40 10.92 10.93 10.90 10.90 82.7K
14:45 10.90 10.92 10.90 10.92 71.3K
14:50 10.92 10.92 10.86 10.87 189.8K
14:55 10.87 10.87 10.86 10.86 66.4K
15:40 10.86 10.86 10.86 10.86 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available