Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.44 10.39 10.44 153.4K
09:35 10.44 10.49 10.44 10.46 108.5K
09:40 10.45 10.46 10.42 10.45 99.1K
09:45 10.44 10.45 10.42 10.42 26.9K
09:50 10.41 10.41 10.40 10.40 36.8K
09:55 10.39 10.41 10.37 10.38 37.6K
10:00 10.37 10.40 10.36 10.40 58.0K
10:05 10.40 10.41 10.39 10.41 42.0K
10:10 10.41 10.42 10.40 10.40 20.9K
10:15 10.40 10.41 10.38 10.39 49.8K
10:20 10.38 10.42 10.38 10.42 44.4K
10:25 10.42 10.46 10.42 10.44 53.6K
10:30 10.43 10.44 10.43 10.44 21.4K
10:35 10.44 10.44 10.43 10.43 16.4K
10:40 10.43 10.44 10.41 10.42 34.0K
10:45 10.43 10.43 10.41 10.43 23.2K
10:50 10.42 10.43 10.41 10.43 6.4K
10:55 10.43 10.43 10.42 10.42 31.9K
11:00 10.44 10.45 10.43 10.43 18.6K
11:05 10.43 10.45 10.43 10.43 57.6K
11:10 10.44 10.44 10.42 10.42 37.3K
11:15 10.42 10.42 10.41 10.41 19.0K
11:20 10.41 10.43 10.39 10.39 124.1K
11:25 10.43 10.43 10.39 10.39 14.5K
13:00 10.39 10.39 10.38 10.38 27.6K
13:05 10.38 10.38 10.35 10.38 99.0K
13:10 10.38 10.38 10.36 10.36 24.5K
13:15 10.38 10.38 10.35 10.37 34.1K
13:20 10.37 10.37 10.35 10.36 35.8K
13:25 10.36 10.36 10.35 10.35 6.5K
13:30 10.35 10.35 10.31 10.33 109.3K
13:35 10.28 10.33 10.26 10.29 312.3K
13:40 10.28 10.30 10.25 10.26 52.7K
13:45 10.26 10.26 10.25 10.26 63.1K
13:50 10.28 10.30 10.28 10.30 19.4K
13:55 10.28 10.28 10.25 10.26 71.8K
14:00 10.26 10.29 10.26 10.29 16.1K
14:05 10.26 10.28 10.26 10.28 26.3K
14:10 10.28 10.29 10.28 10.29 2.6K
14:15 10.29 10.30 10.28 10.30 26.5K
14:20 10.30 10.31 10.29 10.31 22.8K
14:25 10.31 10.34 10.31 10.33 52.8K
14:30 10.33 10.34 10.32 10.34 27.2K
14:35 10.33 10.33 10.32 10.32 8.4K
14:40 10.32 10.34 10.31 10.34 10.1K
14:45 10.33 10.34 10.31 10.33 39.3K
14:50 10.31 10.34 10.31 10.32 22.8K
14:55 10.32 10.33 10.31 10.31 58.3K
15:40 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available