Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.98 15.80 15.94 168.0K
09:35 15.94 16.04 15.86 15.99 85.8K
09:40 15.99 16.03 15.98 16.02 53.8K
09:45 16.02 16.04 15.97 15.99 50.4K
09:50 15.97 15.97 15.93 15.96 51.9K
09:55 15.96 16.05 15.96 16.05 36.4K
10:00 16.03 16.05 16.00 16.04 26.2K
10:05 16.05 16.07 16.04 16.06 27.1K
10:10 16.05 16.05 16.03 16.04 16.5K
10:15 16.04 16.07 16.02 16.06 28.6K
10:20 16.06 16.07 16.06 16.06 10.4K
10:25 16.05 16.08 16.04 16.07 85.5K
10:30 16.07 16.07 16.06 16.06 6.2K
10:35 16.06 16.08 16.05 16.07 10.2K
10:40 16.07 16.07 16.05 16.06 11.7K
10:45 16.07 16.08 15.99 16.03 33.5K
10:50 15.98 16.02 15.96 15.99 14.8K
10:55 15.97 15.99 15.92 15.92 18.7K
11:00 15.95 15.97 15.95 15.96 5.2K
11:05 15.96 15.98 15.94 15.95 16.7K
11:10 15.95 15.96 15.92 15.92 16.5K
11:15 15.93 15.93 15.84 15.85 29.8K
11:20 15.86 15.91 15.86 15.91 18.4K
11:25 15.90 15.94 15.88 15.94 27.3K
13:00 15.91 15.94 15.90 15.92 13.5K
13:05 15.90 15.90 15.86 15.87 14.0K
13:10 15.87 15.87 15.81 15.81 36.7K
13:15 15.81 15.81 15.78 15.78 29.5K
13:20 15.77 15.79 15.76 15.78 16.2K
13:25 15.78 15.80 15.77 15.77 12.9K
13:30 15.78 15.80 15.76 15.78 17.7K
13:35 15.78 15.86 15.78 15.86 8.9K
13:40 15.86 15.90 15.85 15.90 5.6K
13:45 15.89 15.90 15.87 15.90 8.6K
13:50 15.88 15.91 15.87 15.89 20.3K
13:55 15.88 15.91 15.86 15.89 11.5K
14:00 15.88 15.94 15.88 15.94 12.9K
14:05 15.95 15.95 15.89 15.94 14.4K
14:10 15.94 15.95 15.92 15.92 8.9K
14:15 15.92 15.99 15.90 15.98 12.3K
14:20 15.97 15.97 15.93 15.93 11.7K
14:25 15.93 15.94 15.92 15.94 5.1K
14:30 15.92 15.93 15.88 15.90 11.4K
14:35 15.90 15.90 15.87 15.88 11.6K
14:40 15.88 15.92 15.82 15.92 15.6K
14:45 15.86 15.89 15.85 15.85 22.8K
14:50 15.86 15.90 15.84 15.85 54.6K
14:55 15.86 15.89 15.84 15.88 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available