Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 17.09 16.90 16.95 126.0K
09:35 16.96 17.15 16.95 17.12 66.2K
09:40 17.09 17.41 17.08 17.41 265.8K
09:45 17.40 17.70 17.40 17.64 415.9K
09:50 17.64 17.71 17.55 17.58 249.5K
09:55 17.59 17.87 17.58 17.72 322.7K
10:00 17.70 17.70 17.58 17.58 109.5K
10:05 17.58 17.58 17.50 17.52 135.0K
10:10 17.51 17.53 17.48 17.50 59.9K
10:15 17.50 17.50 17.33 17.37 95.2K
10:20 17.38 17.39 17.37 17.38 38.5K
10:25 17.38 17.39 17.35 17.36 39.9K
10:30 17.36 17.50 17.32 17.48 54.7K
10:35 17.47 17.48 17.43 17.43 17.6K
10:40 17.44 17.44 17.37 17.40 11.1K
10:45 17.38 17.40 17.37 17.39 26.2K
10:50 17.39 17.40 17.34 17.35 59.9K
10:55 17.34 17.37 17.34 17.36 19.4K
11:00 17.37 17.38 17.32 17.37 40.7K
11:05 17.37 17.38 17.33 17.35 28.2K
11:10 17.36 17.36 17.31 17.31 45.2K
11:15 17.30 17.34 17.29 17.32 45.9K
11:20 17.31 17.32 17.27 17.27 18.2K
11:25 17.28 17.36 17.28 17.29 44.5K
13:00 17.32 17.37 17.31 17.34 26.1K
13:05 17.34 17.34 17.29 17.29 18.4K
13:10 17.29 17.30 17.24 17.28 21.0K
13:15 17.27 17.28 17.25 17.28 26.0K
13:20 17.26 17.29 17.26 17.28 12.0K
13:25 17.28 17.29 17.26 17.28 15.2K
13:30 17.28 17.31 17.28 17.30 26.9K
13:35 17.31 17.32 17.29 17.30 14.8K
13:40 17.30 17.30 17.29 17.29 10.6K
13:45 17.29 17.29 17.28 17.28 11.0K
13:50 17.28 17.30 17.26 17.27 29.6K
13:55 17.27 17.30 17.27 17.29 18.6K
14:00 17.29 17.29 17.24 17.27 30.6K
14:05 17.27 17.31 17.26 17.29 19.7K
14:10 17.29 17.30 17.28 17.28 11.2K
14:15 17.28 17.29 17.27 17.28 29.2K
14:20 17.28 17.29 17.27 17.27 26.0K
14:25 17.28 17.30 17.27 17.29 14.5K
14:30 17.28 17.30 17.27 17.29 45.4K
14:35 17.29 17.31 17.29 17.29 53.0K
14:40 17.29 17.31 17.28 17.30 33.5K
14:45 17.31 17.32 17.29 17.31 37.2K
14:50 17.31 17.32 17.28 17.30 92.3K
14:55 17.31 17.31 17.28 17.30 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available