Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 17.29 16.82 17.27 277.4K
09:35 17.30 17.31 17.01 17.01 115.9K
09:40 17.04 17.06 16.98 17.00 85.9K
09:45 16.97 16.97 16.87 16.95 74.4K
09:50 16.98 17.11 16.93 17.09 62.7K
09:55 17.09 17.09 16.96 16.96 25.3K
10:00 16.96 17.04 16.96 17.04 21.6K
10:05 17.04 17.07 17.02 17.03 15.3K
10:10 17.03 17.08 17.03 17.08 13.3K
10:15 17.05 17.22 17.05 17.14 43.3K
10:20 17.14 17.28 17.13 17.27 34.4K
10:25 17.25 17.30 17.21 17.27 49.8K
10:30 17.28 17.28 17.25 17.28 34.9K
10:35 17.27 17.31 17.26 17.28 28.2K
10:40 17.28 17.29 17.22 17.27 40.3K
10:45 17.30 17.32 17.27 17.31 29.3K
10:50 17.31 17.31 17.27 17.31 21.1K
10:55 17.31 17.43 17.29 17.38 90.3K
11:00 17.39 17.47 17.38 17.44 79.3K
11:05 17.44 17.44 17.38 17.38 24.7K
11:10 17.39 17.40 17.37 17.40 31.4K
11:15 17.40 17.40 17.33 17.34 22.6K
11:20 17.35 17.35 17.30 17.30 13.9K
11:25 17.29 17.29 17.24 17.24 11.6K
13:00 17.27 17.29 17.21 17.24 36.7K
13:05 17.27 17.27 17.21 17.23 17.2K
13:10 17.22 17.26 17.22 17.25 13.7K
13:15 17.25 17.27 17.25 17.27 4.9K
13:20 17.27 17.27 17.21 17.23 19.0K
13:25 17.24 17.25 17.23 17.24 7.4K
13:30 17.24 17.25 17.22 17.25 6.6K
13:35 17.25 17.25 17.23 17.23 3.2K
13:40 17.23 17.26 17.22 17.23 16.1K
13:45 17.23 17.26 17.22 17.26 13.5K
13:50 17.25 17.25 17.20 17.25 11.6K
13:55 17.25 17.27 17.22 17.27 13.6K
14:00 17.29 17.29 17.22 17.25 26.4K
14:05 17.24 17.26 17.23 17.24 19.2K
14:10 17.24 17.24 17.20 17.21 24.2K
14:15 17.21 17.22 17.21 17.22 18.8K
14:20 17.21 17.24 17.20 17.23 6.4K
14:25 17.25 17.28 17.25 17.27 18.1K
14:30 17.26 17.27 17.25 17.26 20.5K
14:35 17.25 17.26 17.23 17.25 23.2K
14:40 17.25 17.32 17.25 17.27 97.0K
14:45 17.25 17.28 17.23 17.24 55.9K
14:50 17.24 17.25 17.21 17.24 84.4K
14:55 17.24 17.26 17.21 17.23 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available