Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.14 17.04 17.12 93.5K
09:35 17.11 17.11 17.00 17.01 60.0K
09:40 17.03 17.03 16.93 16.95 57.7K
09:45 16.95 17.01 16.95 16.98 44.2K
09:50 17.00 17.04 16.99 17.04 24.9K
09:55 17.04 17.04 17.00 17.00 18.8K
10:00 17.00 17.02 16.99 16.99 12.0K
10:05 16.99 16.99 16.93 16.93 29.4K
10:10 16.92 16.92 16.90 16.92 32.4K
10:15 16.93 16.95 16.89 16.91 45.2K
10:20 16.92 16.93 16.91 16.91 26.2K
10:25 16.92 16.93 16.91 16.92 46.6K
10:30 16.93 16.98 16.93 16.95 29.9K
10:35 16.95 16.95 16.89 16.91 68.8K
10:40 16.90 16.90 16.88 16.88 27.8K
10:45 16.89 16.90 16.86 16.86 24.3K
10:50 16.86 16.90 16.86 16.87 20.0K
10:55 16.90 17.01 16.89 16.98 62.3K
11:00 16.98 16.99 16.95 16.97 16.8K
11:05 16.97 17.01 16.96 16.97 12.6K
11:10 16.97 16.97 16.90 16.91 23.1K
11:15 16.92 17.01 16.92 17.01 15.2K
11:20 17.01 17.01 16.98 16.99 27.9K
11:25 17.00 17.00 16.97 16.99 11.2K
13:00 16.99 17.00 16.96 16.97 16.3K
13:05 16.97 17.03 16.97 17.01 9.1K
13:10 17.02 17.04 17.01 17.03 10.6K
13:15 17.01 17.03 16.99 17.02 25.3K
13:20 17.02 17.02 16.99 17.01 6.4K
13:25 17.00 17.00 16.98 16.98 6.8K
13:30 16.99 16.99 16.97 16.99 10.3K
13:35 16.98 17.01 16.98 17.00 12.4K
13:40 17.00 17.07 16.98 17.06 36.0K
13:45 17.05 17.05 16.97 16.97 43.5K
13:50 16.98 17.00 16.96 16.99 22.3K
13:55 16.97 16.99 16.93 16.95 18.0K
14:00 16.95 16.95 16.92 16.92 25.9K
14:05 16.93 16.93 16.86 16.88 68.6K
14:10 16.88 16.89 16.87 16.88 30.5K
14:15 16.87 16.88 16.83 16.84 27.7K
14:20 16.83 16.85 16.80 16.81 105.9K
14:25 16.81 16.90 16.81 16.87 31.8K
14:30 16.86 16.88 16.84 16.84 16.3K
14:35 16.83 16.88 16.83 16.84 16.7K
14:40 16.85 16.87 16.83 16.87 36.7K
14:45 16.87 16.87 16.83 16.83 33.6K
14:50 16.84 16.86 16.82 16.83 52.2K
14:55 16.83 16.85 16.83 16.84 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available