Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.39 21.17 21.32 504.4K
09:35 21.31 21.60 21.28 21.58 685.7K
09:40 21.58 21.58 21.46 21.55 619.7K
09:45 21.53 21.60 21.49 21.59 449.4K
09:50 21.59 21.60 21.49 21.53 308.9K
09:55 21.53 21.53 21.38 21.38 267.5K
10:00 21.38 21.41 21.29 21.29 224.9K
10:05 21.29 21.35 21.27 21.34 173.7K
10:10 21.35 21.37 21.30 21.33 111.4K
10:15 21.33 21.42 21.33 21.39 106.7K
10:20 21.39 21.41 21.37 21.39 97.2K
10:25 21.39 21.40 21.37 21.38 56.6K
10:30 21.37 21.37 21.33 21.35 83.0K
10:35 21.35 21.35 21.30 21.31 69.7K
10:40 21.30 21.35 21.30 21.35 61.7K
10:45 21.34 21.35 21.29 21.32 74.6K
10:50 21.32 21.38 21.32 21.38 71.1K
10:55 21.38 21.38 21.32 21.34 29.4K
11:00 21.34 21.36 21.33 21.34 28.2K
11:05 21.35 21.36 21.33 21.33 58.2K
11:10 21.32 21.34 21.31 21.33 41.9K
11:15 21.33 21.35 21.30 21.31 98.6K
11:20 21.31 21.32 21.28 21.30 109.2K
11:25 21.28 21.29 21.26 21.27 68.2K
13:00 21.26 21.31 21.23 21.23 157.5K
13:05 21.23 21.25 21.22 21.23 102.5K
13:10 21.22 21.24 21.20 21.20 282.2K
13:15 21.20 21.20 21.01 21.02 329.8K
13:20 21.02 21.03 20.80 20.96 333.9K
13:25 20.95 21.03 20.83 20.83 243.1K
13:30 20.83 20.86 20.67 20.86 410.3K
13:35 20.88 20.93 20.85 20.92 123.3K
13:40 20.92 21.03 20.92 21.03 75.6K
13:45 21.02 21.03 21.00 21.03 53.7K
13:50 21.04 21.04 20.90 20.97 73.0K
13:55 20.97 21.60 20.97 21.49 829.9K
14:00 21.49 21.49 21.28 21.30 330.0K
14:05 21.30 21.31 21.23 21.30 126.0K
14:10 21.30 21.32 21.28 21.32 77.7K
14:15 21.32 21.40 21.32 21.40 129.7K
14:20 21.40 21.49 21.40 21.44 221.4K
14:25 21.44 21.44 21.40 21.40 115.3K
14:30 21.40 21.41 21.38 21.41 156.9K
14:35 21.42 21.53 21.40 21.53 284.9K
14:40 21.53 21.75 21.51 21.75 465.8K
14:45 21.77 21.87 21.66 21.66 604.2K
14:50 21.65 21.74 21.65 21.73 458.7K
14:55 21.73 21.78 21.73 21.77 257.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available