Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.70 20.54 20.60 240.4K
09:35 20.62 20.66 20.59 20.61 56.1K
09:40 20.62 20.67 20.62 20.63 106.1K
09:45 20.65 20.71 20.62 20.71 105.0K
09:50 20.72 20.72 20.64 20.64 86.2K
09:55 20.64 20.71 20.56 20.59 140.2K
10:00 20.59 20.62 20.57 20.62 36.3K
10:05 20.61 20.61 20.58 20.60 46.1K
10:10 20.60 20.62 20.56 20.56 56.5K
10:15 20.56 20.62 20.56 20.61 28.3K
10:20 20.61 20.64 20.61 20.62 29.2K
10:25 20.62 20.63 20.61 20.61 19.1K
10:30 20.61 20.63 20.60 20.60 35.6K
10:35 20.60 20.60 20.55 20.56 30.8K
10:40 20.56 20.57 20.53 20.54 30.6K
10:45 20.55 20.55 20.50 20.54 56.8K
10:50 20.55 20.57 20.54 20.57 11.2K
10:55 20.58 20.58 20.55 20.55 15.0K
11:00 20.56 20.56 20.52 20.54 28.9K
11:05 20.55 20.55 20.51 20.52 33.3K
11:10 20.55 20.55 20.51 20.52 14.9K
11:15 20.52 20.52 20.50 20.51 40.2K
11:20 20.52 20.54 20.51 20.51 37.0K
11:25 20.51 20.53 20.51 20.52 17.2K
13:00 20.52 20.55 20.51 20.55 29.2K
13:05 20.54 20.54 20.50 20.51 18.5K
13:10 20.51 20.53 20.50 20.53 31.8K
13:15 20.52 20.54 20.52 20.54 15.6K
13:20 20.55 20.55 20.51 20.51 25.6K
13:25 20.51 20.52 20.51 20.51 19.1K
13:30 20.51 20.53 20.51 20.52 12.3K
13:35 20.52 20.53 20.51 20.51 26.1K
13:40 20.50 20.50 20.45 20.48 75.5K
13:45 20.48 20.51 20.47 20.51 20.9K
13:50 20.50 20.51 20.50 20.51 24.8K
13:55 20.51 20.52 20.49 20.51 23.0K
14:00 20.52 20.54 20.52 20.54 7.9K
14:05 20.54 20.64 20.53 20.64 49.4K
14:10 20.62 20.65 20.59 20.62 43.0K
14:15 20.63 20.63 20.57 20.57 24.8K
14:20 20.58 20.59 20.57 20.58 19.8K
14:25 20.57 20.60 20.56 20.59 23.4K
14:30 20.58 20.60 20.56 20.58 20.1K
14:35 20.57 20.58 20.55 20.55 32.6K
14:40 20.56 20.57 20.55 20.55 49.3K
14:45 20.55 20.56 20.52 20.54 67.8K
14:50 20.56 20.59 20.55 20.58 57.4K
14:55 20.58 20.59 20.56 20.56 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available