Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.65 20.50 20.56 212.8K
09:35 20.50 20.59 20.50 20.59 209.3K
09:40 20.57 20.57 20.49 20.51 75.2K
09:45 20.52 20.54 20.48 20.52 51.9K
09:50 20.53 20.64 20.52 20.53 45.0K
09:55 20.53 20.56 20.41 20.41 265.2K
10:00 20.44 20.53 20.44 20.51 35.1K
10:05 20.51 20.54 20.51 20.52 23.3K
10:10 20.52 20.52 20.41 20.41 92.9K
10:15 20.45 20.54 20.44 20.52 59.8K
10:20 20.51 20.55 20.48 20.54 58.6K
10:25 20.53 20.56 20.50 20.52 68.4K
10:30 20.53 20.80 20.53 20.80 280.8K
10:35 20.80 21.04 20.75 20.80 519.7K
10:40 20.86 20.87 20.73 20.75 218.1K
10:45 20.73 20.77 20.68 20.77 61.8K
10:50 20.78 20.95 20.76 20.92 178.8K
10:55 20.92 20.95 20.88 20.93 107.7K
11:00 20.94 20.94 20.83 20.86 52.5K
11:05 20.86 20.86 20.83 20.85 25.6K
11:10 20.83 20.92 20.82 20.89 77.0K
11:15 20.90 20.92 20.88 20.92 55.0K
11:20 20.92 20.96 20.91 20.95 72.4K
11:25 20.96 20.96 20.84 20.84 62.6K
13:00 20.85 20.89 20.83 20.83 74.4K
13:05 20.84 20.89 20.82 20.88 33.6K
13:10 20.88 20.90 20.85 20.89 30.2K
13:15 20.89 20.90 20.86 20.86 34.3K
13:20 20.87 20.97 20.87 20.90 98.3K
13:25 20.90 20.94 20.90 20.91 60.5K
13:30 20.91 20.91 20.89 20.90 33.9K
13:35 20.90 20.91 20.87 20.88 43.3K
13:40 20.88 20.90 20.88 20.89 36.9K
13:45 20.89 20.89 20.88 20.88 34.1K
13:50 20.89 20.91 20.89 20.90 71.2K
13:55 20.90 20.92 20.89 20.90 25.1K
14:00 20.90 20.91 20.88 20.88 44.1K
14:05 20.88 20.90 20.86 20.86 39.0K
14:10 20.87 20.88 20.86 20.88 16.6K
14:15 20.87 20.88 20.86 20.87 13.6K
14:20 20.86 20.89 20.86 20.88 24.0K
14:25 20.89 20.89 20.86 20.88 45.0K
14:30 20.88 20.89 20.81 20.86 121.6K
14:35 20.86 20.86 20.83 20.86 67.1K
14:40 20.86 20.87 20.84 20.87 103.7K
14:45 20.87 20.89 20.87 20.89 93.9K
14:50 20.90 20.95 20.89 20.95 200.3K
14:55 20.94 20.96 20.94 20.94 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available